Urbana Corporation (URB.TO) TSX

Currency In CAD

AD

URB.TO Historical Return

If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $4,636.84 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,851.13, while $1000 invested 1 year ago would be worth $1,282.39. This corresponds to total returns of 363.68%, 185.11%, 28.24%, respectively, with annualized returns of 16.57%, 23.33%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20268.918.818.818.918.81452
July 29, 20268.918.918.918.918.91100
July 28, 20268.818.848.848.848.81200
July 27, 20268.768.918.918.918.76303
July 24, 20268.788.918.918.918.76700
July 23, 20269.148.878.879.148.861,300
July 22, 20268.758.88.88.918.75400
July 21, 20268.838.748.748.848.74624
July 20, 20268.718.848.848.848.71800
July 17, 20268.718.678.678.718.671,400
July 16, 20268.758.758.758.758.75300
July 15, 20268.898.828.828.898.82341
July 14, 20268.738.838.838.838.73337
July 13, 20268.838.838.838.948.821,348
July 10, 20268.748.88.88.88.741,501
July 09, 20268.928.798.798.928.79800
July 08, 20268.738.718.718.738.711,100
July 07, 20268.748.788.788.928.74869
July 06, 20269.28.768.769.28.681,720
July 03, 20268.618.618.618.618.61300
July 02, 20268.898.568.568.898.563,334
June 30, 20268.239.229.229.58.235,734
June 29, 20268.78.738.738.888.71,516
June 26, 20268.838.748.748.838.74755
June 25, 20268.848.758.758.848.76,400
June 24, 20269.068.98.99.328.891,100
June 23, 20268.929.029.029.028.86400
June 22, 20269.498.918.919.498.91700
June 19, 20269.379.499.499.499.37800
June 18, 20269.59.269.269.59.17900
June 17, 20268.919.059.059.058.91200
June 16, 202699.019.019.018.92,175
June 15, 20269.249.19.19.249.1541
June 12, 20269.479.39.39.479.3400
June 11, 20269.479.479.479.479.47542
June 10, 20269.329.329.329.329.32300
June 08, 20269.299.299.299.299.294
June 05, 20269.259.299.299.299886
June 02, 20269.269.269.269.49.261,600
June 01, 20269.639.489.489.639.487,902
May 29, 20269.869.929.929.929.78500
May 28, 20269.659.959.959.959.517,310
May 27, 20269.499.529.529.589.49500
May 26, 20269.339.49.49.429.331,200
May 25, 20269.529.249.249.529.24300
May 21, 20269.749.619.619.749.281,300
May 20, 20269.629.659.659.799.621,900
May 19, 20269.79.539.53109.476,445
May 15, 20269.689.759.759.779.681,700
May 14, 20269.779.599.599.779.551,201
May 13, 20269.759.739.739.769.73850
May 12, 20269.669.729.729.749.652,803
May 11, 20269.549.599.599.69.55,485
May 08, 20269.29.49.49.629.22,100
May 07, 20269.189.059.059.29.05702
May 06, 20269.039.29.29.29.031,408
May 05, 20269.29.29.29.29.2802
May 04, 20269.199.199.199.199.1925
May 01, 20269.069.199.199.199.034,870
April 30, 20269.129.29.29.29.071,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved