Urbana Corporation (URB.TO) TSX

8.54

-0.11(-1.27%)

Updated at December 05 01:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.688.658.658.78.656,600
December 03, 20258.698.698.698.698.69600
December 02, 20258.78.658.658.78.59,000
December 01, 20258.698.658.658.698.54,500
November 28, 20258.458.588.588.638.456,988
November 27, 20258.538.538.538.538.53500
November 26, 20258.528.438.438.68.42,753
November 25, 20258.498.418.418.698.411,300
November 24, 20258.488.58.58.58.334,400
November 21, 20258.628.378.378.698.148,500
November 20, 20258.368.468.468.78.366,400
November 19, 20258.538.58.58.68.53,400
November 18, 20258.458.58.58.58.453,300
November 17, 20258.348.48.48.48.2512,131
November 14, 20258.28.348.348.348.186,600
November 13, 20258.178.258.258.358.1726,496
November 12, 20258.268.248.248.358.248,200
November 11, 20258.248.258.258.38.239,000
November 10, 20258.178.18.18.198.11,100
November 07, 20258.198.18.18.198.12,300
November 06, 202588.038.038.197.993,800
November 05, 20258.077.997.998.087.8110,206
November 04, 20257.897.817.817.897.812,300
November 03, 20257.98888.087.988,337
October 31, 20258.017.947.948.017.626,430
October 30, 20257.977.977.9787.9510,241
October 29, 20257.927.867.867.927.671,400
October 28, 20257.697.847.847.847.693,200
October 27, 20257.757.597.597.757.583,400
October 24, 20257.697.757.757.757.691,300
October 23, 20257.647.87.87.87.643,003
October 22, 20257.737.737.737.737.73200
October 21, 20257.987.647.647.987.611,500
October 20, 20257.817.717.717.817.71400
October 17, 20257.97.737.737.97.73300
October 16, 20257.837.737.737.837.73500
October 15, 20257.817.757.757.817.671,500
October 14, 20257.417.747.747.747.43,400
October 10, 20257.097.677.677.797.093,000
October 09, 20257.687.737.737.787.683,800
October 08, 20257.777.777.777.777.77200
October 07, 20257.777.777.777.787.77400
October 06, 20257.677.687.687.697.673,400
October 03, 20257.557.647.647.647.556,453
October 02, 20257.557.557.557.557.55500
October 01, 20257.557.557.557.557.471,500
September 30, 20257.467.617.617.627.374,000
September 29, 20257.637.587.587.797.426,900
September 26, 20257.457.567.567.637.458,903
September 25, 20257.637.467.467.637.465,500
September 24, 20257.627.637.637.797.629,131
September 23, 20257.637.617.617.637.69,100
September 22, 20257.657.627.627.657.621,100
September 19, 20257.647.627.627.647.62,900
September 18, 20257.647.557.557.657.553,600
September 17, 20257.617.67.67.667.523,414
September 16, 20257.647.527.527.657.4210,200
September 15, 20257.677.557.557.677.557,200
September 12, 20257.687.657.657.687.651,342
September 11, 20257.67.77.77.77.61,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved