Urbana Corporation (URB.TO) TSX

Currency In CAD

AD

URB.TO Historical Return

If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $5,028.09 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,868.59, while $1000 invested 1 year ago would be worth $1,211.1. This corresponds to total returns of 402.81%, 186.86%, 21.11%, respectively, with annualized returns of 17.53%, 23.45%, 21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20269.068.958.959.068.951,566
September 08, 20269.249.149.149.249.141,013
September 04, 20269.129.169.169.199.12600
September 03, 20269.199.199.199.199.19100
September 02, 20269.199.199.199.199.19100
September 01, 20269.199.199.199.199.193
August 31, 20269.149.199.199.199.14320
August 28, 20269.499.059.059.499.05801
August 27, 20269.489.499.499.499.391,400
August 26, 20269.449.449.449.449.44209
August 25, 20269.289.489.489.489.284,204
August 24, 20269.289.29.29.289.2700
August 21, 20269.389.29.29.389.2603
August 20, 20269.39.39.39.39.3400
August 19, 20269.39.39.39.39.3400
August 18, 20269.249.249.249.249.243
August 17, 20269.249.249.249.249.24110
August 14, 20269.219.189.189.259.182,300
August 13, 20269.299.269.269.299.26803
August 12, 20269.239.239.239.239.14503
August 11, 20269.149.149.149.149.14903
August 10, 20269.139.129.129.139.12594
August 07, 20269.129.129.129.129.12200
August 06, 202699999500
August 05, 20268.99.019.019.018.757,305
August 04, 20268.98.98.98.98.9200
July 30, 20268.918.818.818.918.81452
July 29, 20268.918.918.918.918.91100
July 28, 20268.818.848.848.848.81200
July 27, 20268.768.918.918.918.76303
July 24, 20268.788.918.918.918.76700
July 23, 20269.148.878.879.148.861,300
July 22, 20268.758.88.88.918.75400
July 21, 20268.838.748.748.848.74624
July 20, 20268.718.848.848.848.71800
July 17, 20268.718.678.678.718.671,400
July 16, 20268.758.758.758.758.75300
July 15, 20268.898.828.828.898.82341
July 14, 20268.738.838.838.838.73337
July 13, 20268.838.838.838.948.821,348
July 10, 20268.748.88.88.88.741,501
July 09, 20268.928.798.798.928.79800
July 08, 20268.738.718.718.738.711,100
July 07, 20268.748.788.788.928.74869
July 06, 20269.28.768.769.28.681,720
July 03, 20268.618.618.618.618.61300
July 02, 20268.898.568.568.898.563,334
June 30, 20268.239.229.229.58.235,734
June 29, 20268.78.738.738.888.71,516
June 26, 20268.838.748.748.838.74755
June 25, 20268.848.758.758.848.76,400
June 24, 20269.068.98.99.328.891,100
June 23, 20268.929.029.029.028.86400
June 22, 20269.498.918.919.498.91700
June 19, 20269.379.499.499.499.37800
June 18, 20269.59.269.269.59.17900
June 17, 20268.919.059.059.058.91200
June 16, 202699.019.019.018.92,175
June 15, 20269.249.19.19.249.1541
June 12, 20269.479.39.39.479.3400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved