Urbana Corporation (URB.TO) TSX

Currency In CAD

AD

URB.TO Historical Return

If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $4,591.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,647.06, while $1000 invested 1 year ago would be worth $1,107.01. This corresponds to total returns of 359.18%, 164.71%, 10.7%, respectively, with annualized returns of 16.46%, 21.48%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.11999.1193,100
November 09, 20269.099.059.059.099500
November 06, 20269.099.099.099.099.09200
November 05, 202698.98.998.91,300
November 04, 20268.99998.91,631
November 03, 2026999992,800
November 02, 20268.999998.991,821
October 30, 20269.089.089.089.089.0816
October 29, 20269.089.089.089.089.08100
October 28, 20268.998.98.998.92,000
October 27, 20268.998.998.998.998.99100
October 26, 20269.048.998.999.048.99576
October 23, 20268.688.968.968.968.68268
October 22, 202699.19.19.191,333
October 21, 20268.759.069.069.068.75600
October 20, 202698.898.8998.86903
October 19, 20269.059.059.059.059.05116
October 16, 20268.998.998.998.998.99100
October 14, 202699999176
October 13, 20269.189.189.189.189.18100
October 09, 20269.019.099.099.099.01351
October 08, 202698.928.9298.92800
October 07, 20269.05999.138.961,300
October 06, 20268.968.968.969.058.96845
October 05, 20268.848.878.878.878.841,930
October 02, 20268.788.788.788.788.78101
October 01, 20268.628.78.78.78.621,000
September 30, 20268.718.718.718.718.71100
September 29, 20268.638.638.638.638.63102
September 28, 20269.478.548.549.478.328,795
September 24, 20268.868.868.868.868.86100
September 23, 20268.78.698.698.78.694,269
September 22, 20268.958.788.788.958.78565
September 21, 20268.878.878.878.878.87205
September 18, 20268.798.798.798.798.79800
September 17, 20268.878.878.878.878.87100
September 16, 20268.948.448.448.948.448,837
September 15, 20268.918.848.848.918.841,973
September 11, 20269.049.119.119.119.04200
September 09, 20269.068.958.959.068.951,566
September 08, 20269.249.149.149.249.141,013
September 04, 20269.129.169.169.199.12600
September 03, 20269.199.199.199.199.19100
September 02, 20269.199.199.199.199.19100
September 01, 20269.199.199.199.199.193
August 31, 20269.149.199.199.199.14320
August 28, 20269.499.059.059.499.05801
August 27, 20269.489.499.499.499.391,400
August 26, 20269.449.449.449.449.44209
August 25, 20269.289.489.489.489.284,204
August 24, 20269.289.29.29.289.2700
August 21, 20269.389.29.29.389.2603
August 20, 20269.39.39.39.39.3400
August 19, 20269.39.39.39.39.3400
August 18, 20269.249.249.249.249.243
August 17, 20269.249.249.249.249.24110
August 14, 20269.219.189.189.259.182,300
August 13, 20269.299.269.269.299.26803
August 12, 20269.239.239.239.239.14503
August 11, 20269.149.149.149.149.14903
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved