If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $5,000 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,129.25, while $1000 invested 1 year ago would be worth $1,286.71. This corresponds to total returns of 400%, 212.93%, 28.67%, respectively, with annualized returns of 17.45%, 25.63%, 28.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.38 | 9.2 | 9.2 | 9.38 | 9.2 | 603 |
| August 20, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 400 |
| August 19, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 400 |
| August 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3 |
| August 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 110 |
| August 14, 2026 | 9.21 | 9.18 | 9.18 | 9.25 | 9.18 | 2,300 |
| August 13, 2026 | 9.29 | 9.26 | 9.26 | 9.29 | 9.26 | 803 |
| August 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | 503 |
| August 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 903 |
| August 10, 2026 | 9.13 | 9.12 | 9.12 | 9.13 | 9.12 | 594 |
| August 07, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 200 |
| August 06, 2026 | 9 | 9 | 9 | 9 | 9 | 500 |
| August 05, 2026 | 8.9 | 9.01 | 9.01 | 9.01 | 8.75 | 7,305 |
| August 04, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 200 |
| July 30, 2026 | 8.91 | 8.81 | 8.81 | 8.91 | 8.81 | 452 |
| July 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 100 |
| July 28, 2026 | 8.81 | 8.84 | 8.84 | 8.84 | 8.81 | 200 |
| July 27, 2026 | 8.76 | 8.91 | 8.91 | 8.91 | 8.76 | 303 |
| July 24, 2026 | 8.78 | 8.91 | 8.91 | 8.91 | 8.76 | 700 |
| July 23, 2026 | 9.14 | 8.87 | 8.87 | 9.14 | 8.86 | 1,300 |
| July 22, 2026 | 8.75 | 8.8 | 8.8 | 8.91 | 8.75 | 400 |
| July 21, 2026 | 8.83 | 8.74 | 8.74 | 8.84 | 8.74 | 624 |
| July 20, 2026 | 8.71 | 8.84 | 8.84 | 8.84 | 8.71 | 800 |
| July 17, 2026 | 8.71 | 8.67 | 8.67 | 8.71 | 8.67 | 1,400 |
| July 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 300 |
| July 15, 2026 | 8.89 | 8.82 | 8.82 | 8.89 | 8.82 | 341 |
| July 14, 2026 | 8.73 | 8.83 | 8.83 | 8.83 | 8.73 | 337 |
| July 13, 2026 | 8.83 | 8.83 | 8.83 | 8.94 | 8.82 | 1,348 |
| July 10, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.74 | 1,501 |
| July 09, 2026 | 8.92 | 8.79 | 8.79 | 8.92 | 8.79 | 800 |
| July 08, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.71 | 1,100 |
| July 07, 2026 | 8.74 | 8.78 | 8.78 | 8.92 | 8.74 | 869 |
| July 06, 2026 | 9.2 | 8.76 | 8.76 | 9.2 | 8.68 | 1,720 |
| July 03, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 300 |
| July 02, 2026 | 8.89 | 8.56 | 8.56 | 8.89 | 8.56 | 3,334 |
| June 30, 2026 | 8.23 | 9.22 | 9.22 | 9.5 | 8.23 | 5,734 |
| June 29, 2026 | 8.7 | 8.73 | 8.73 | 8.88 | 8.7 | 1,516 |
| June 26, 2026 | 8.83 | 8.74 | 8.74 | 8.83 | 8.74 | 755 |
| June 25, 2026 | 8.84 | 8.75 | 8.75 | 8.84 | 8.7 | 6,400 |
| June 24, 2026 | 9.06 | 8.9 | 8.9 | 9.32 | 8.89 | 1,100 |
| June 23, 2026 | 8.92 | 9.02 | 9.02 | 9.02 | 8.86 | 400 |
| June 22, 2026 | 9.49 | 8.91 | 8.91 | 9.49 | 8.91 | 700 |
| June 19, 2026 | 9.37 | 9.49 | 9.49 | 9.49 | 9.37 | 800 |
| June 18, 2026 | 9.5 | 9.26 | 9.26 | 9.5 | 9.17 | 900 |
| June 17, 2026 | 8.91 | 9.05 | 9.05 | 9.05 | 8.91 | 200 |
| June 16, 2026 | 9 | 9.01 | 9.01 | 9.01 | 8.9 | 2,175 |
| June 15, 2026 | 9.24 | 9.1 | 9.1 | 9.24 | 9.1 | 541 |
| June 12, 2026 | 9.47 | 9.3 | 9.3 | 9.47 | 9.3 | 400 |
| June 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 542 |
| June 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 300 |
| June 08, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4 |
| June 05, 2026 | 9.25 | 9.29 | 9.29 | 9.29 | 9 | 886 |
| June 02, 2026 | 9.26 | 9.26 | 9.26 | 9.4 | 9.26 | 1,600 |
| June 01, 2026 | 9.63 | 9.48 | 9.48 | 9.63 | 9.48 | 7,902 |
| May 29, 2026 | 9.86 | 9.92 | 9.92 | 9.92 | 9.78 | 500 |
| May 28, 2026 | 9.65 | 9.95 | 9.95 | 9.95 | 9.51 | 7,310 |
| May 27, 2026 | 9.49 | 9.52 | 9.52 | 9.58 | 9.49 | 500 |
| May 26, 2026 | 9.33 | 9.4 | 9.4 | 9.42 | 9.33 | 1,200 |
| May 25, 2026 | 9.52 | 9.24 | 9.24 | 9.52 | 9.24 | 300 |
| May 21, 2026 | 9.74 | 9.61 | 9.61 | 9.74 | 9.28 | 1,300 |