7.65
-0.05(-0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.65 | 1,342 |
| September 11, 2025 | 7.6 | 7.7 | 7.7 | 7.7 | 7.6 | 1,242 |
| September 10, 2025 | 7.51 | 7.5 | 7.5 | 7.73 | 7.5 | 10,800 |
| September 09, 2025 | 7.58 | 7.6 | 7.6 | 7.6 | 7.58 | 1,141 |
| September 08, 2025 | 7.4 | 7.45 | 7.45 | 7.6 | 7.4 | 19,100 |
| September 05, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 3,441 |
| September 04, 2025 | 7.25 | 7.34 | 7.34 | 7.35 | 7.22 | 2,303 |
| September 03, 2025 | 7.25 | 7.35 | 7.35 | 7.35 | 7.25 | 5,541 |
| September 02, 2025 | 7.18 | 7.25 | 7.25 | 7.25 | 7.17 | 3,541 |
| August 29, 2025 | 7.21 | 7.25 | 7.25 | 7.3 | 7.12 | 5,830 |
| August 28, 2025 | 7.47 | 7.27 | 7.27 | 7.47 | 7.27 | 1,036 |
| August 27, 2025 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 1,732 |
| August 26, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 6,941 |
| August 25, 2025 | 7.21 | 7.26 | 7.26 | 7.26 | 7.21 | 4,242 |
| August 22, 2025 | 7.22 | 7.25 | 7.25 | 7.3 | 7.22 | 6,811 |
| August 21, 2025 | 7.39 | 7.29 | 7.29 | 7.39 | 7.22 | 1,900 |
| August 20, 2025 | 7.19 | 7.32 | 7.32 | 7.38 | 7.19 | 4,500 |
| August 19, 2025 | 7.04 | 7.28 | 7.28 | 7.28 | 7.04 | 11,704 |
| August 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 497 |
| August 15, 2025 | 6.98 | 7.09 | 7.09 | 7.15 | 6.9 | 4,622 |
| August 14, 2025 | 6.99 | 6.89 | 6.89 | 6.99 | 6.89 | 1,900 |
| August 13, 2025 | 7.1 | 6.97 | 6.97 | 7.14 | 6.97 | 1,300 |
| August 12, 2025 | 7.09 | 7.01 | 7.01 | 7.1 | 7.01 | 3,800 |
| August 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 600 |
| August 08, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2,600 |
| August 07, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.91 | 2,400 |
| August 06, 2025 | 6.9 | 6.97 | 6.97 | 6.97 | 6.9 | 1,100 |
| August 05, 2025 | 6.98 | 6.82 | 6.82 | 6.99 | 6.82 | 2,800 |
| August 01, 2025 | 6.81 | 6.97 | 6.97 | 6.97 | 6.81 | 2,400 |
| July 31, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.81 | 4,200 |
| July 30, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.85 | 2,900 |
| July 29, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,500 |
| July 28, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 3,200 |
| July 25, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 2,500 |
| July 24, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 5,300 |
| July 23, 2025 | 6.88 | 6.87 | 6.87 | 6.88 | 6.87 | 2,600 |
| July 22, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 3,740 |
| July 21, 2025 | 6.87 | 6.67 | 6.67 | 6.87 | 6.67 | 831 |
| July 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 304 |
| July 17, 2025 | 6.88 | 6.78 | 6.78 | 6.88 | 6.75 | 1,004 |
| July 16, 2025 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 600 |
| July 15, 2025 | 6.8 | 6.87 | 6.87 | 6.88 | 6.71 | 1,472 |
| July 14, 2025 | 6.89 | 6.7 | 6.7 | 6.89 | 6.7 | 1,300 |
| July 11, 2025 | 6.88 | 6.7 | 6.7 | 6.88 | 6.58 | 2,900 |
| July 10, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 1,500 |
| July 09, 2025 | 6.65 | 6.8 | 6.8 | 6.8 | 6.65 | 1,500 |
| July 08, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 5,400 |
| July 07, 2025 | 6.56 | 6.57 | 6.57 | 6.57 | 6.55 | 2,500 |
| July 04, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| July 03, 2025 | 6.41 | 6.57 | 6.57 | 6.57 | 6.4 | 1,339 |
| July 02, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 800 |
| June 30, 2025 | 6.5 | 6.28 | 6.28 | 6.5 | 6.14 | 12,000 |
| June 27, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.48 | 300 |
| June 26, 2025 | 6.39 | 6.43 | 6.43 | 6.43 | 6.39 | 19,200 |
| June 25, 2025 | 6.25 | 6.3 | 6.3 | 6.39 | 6.25 | 7,304 |
| June 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 800 |
| June 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 200 |
| June 20, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.41 | 1,500 |
| June 19, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| June 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 300 |