Urbana Corporation (URB.TO) TSX

10.10

+0(+0.00%)

Updated at January 14 11:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.510.110.110.510.14,532
January 12, 202610.4510.510.510.510.266,540
January 09, 202610.4810.4510.4510.510.41,600
January 08, 202610.4810.3210.3210.510.31,400
January 07, 202610.410.510.510.510.221,404
January 06, 202610.4910.4810.4810.7510.487,200
January 05, 202610.4510.5110.51119.8827,627
January 02, 20269.7910.3210.3210.59.7914,300
December 31, 20259.679.719.719.899.674,131
December 30, 20259.769.49.49.949.48,400
December 29, 20259.49.699.699.79.44,353
December 23, 20259.49.129.129.49.125,100
December 22, 20258.979.359.359.498.9710,129
December 19, 20258.978.978.978.978.97900
December 18, 20258.898.938.938.988.892,200
December 17, 20258.958.798.798.958.772,500
December 16, 20258.868.888.888.888.691,300
December 15, 20258.758.768.768.88.746,800
December 12, 20258.748.68.68.758.61,462
December 11, 20258.698.588.588.698.584,400
December 10, 20258.698.688.688.78.5513,500
December 09, 20258.678.628.628.698.612,400
December 08, 20258.688.658.658.688.649,201
December 05, 20258.58.548.548.698.52,000
December 04, 20258.688.658.658.78.656,600
December 03, 20258.698.698.698.698.69600
December 02, 20258.78.658.658.78.59,000
December 01, 20258.698.658.658.698.54,500
November 28, 20258.458.588.588.638.456,988
November 27, 20258.538.538.538.538.53500
November 26, 20258.528.438.438.68.42,753
November 25, 20258.498.418.418.698.411,300
November 24, 20258.488.58.58.58.334,400
November 21, 20258.628.378.378.698.148,500
November 20, 20258.368.468.468.78.366,400
November 19, 20258.538.58.58.68.53,400
November 18, 20258.458.58.58.58.453,300
November 17, 20258.348.48.48.48.2512,131
November 14, 20258.28.348.348.348.186,600
November 13, 20258.178.258.258.358.1726,496
November 12, 20258.268.248.248.358.248,200
November 11, 20258.248.258.258.38.239,000
November 10, 20258.178.18.18.198.11,100
November 07, 20258.198.18.18.198.12,300
November 06, 202588.038.038.197.993,800
November 05, 20258.077.997.998.087.8110,206
November 04, 20257.897.817.817.897.812,300
November 03, 20257.98888.087.988,337
October 31, 20258.017.947.948.017.626,430
October 30, 20257.977.977.9787.9510,241
October 29, 20257.927.867.867.927.671,400
October 28, 20257.697.847.847.847.693,200
October 27, 20257.757.597.597.757.583,400
October 24, 20257.697.757.757.757.691,300
October 23, 20257.647.87.87.87.643,003
October 22, 20257.737.737.737.737.73200
October 21, 20257.987.647.647.987.611,500
October 20, 20257.817.717.717.817.71400
October 17, 20257.97.737.737.97.73300
October 16, 20257.837.737.737.837.73500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved