Ur-Energy Inc. (URE.TO) TSX

2.49

+0.11(+4.62%)

Updated at January 14 01:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.352.382.382.42.31274,200
January 12, 20262.32.342.342.352.23433,031
January 09, 20262.322.292.292.352.26352,123
January 08, 20262.262.242.242.282.2260,898
January 07, 20262.262.262.262.272.18322,105
January 06, 20262.232.272.272.322.22741,400
January 05, 20262.132.242.242.242.13633,645
January 02, 20261.912.092.092.111.91507,834
December 31, 20251.881.881.881.91.86173,500
December 30, 20251.911.861.861.911.85171,023
December 29, 20251.881.91.91.961.88112,100
December 23, 20251.981.931.932.031.92180,336
December 22, 20252.061.971.972.061.96409,830
December 19, 20251.942.022.022.081.92665,532
December 18, 20251.861.91.91.961.86320,100
December 17, 20251.791.841.841.881.79369,800
December 16, 20251.81.791.791.831.76236,636
December 15, 20251.781.811.812.041.78813,800
December 12, 20251.711.761.761.761.68434,225
December 11, 20251.671.71.71.721.611.55M
December 10, 20251.861.831.831.891.79255,700
December 09, 20251.871.861.861.911.85127,200
December 08, 20251.881.91.91.931.8899,329
December 05, 20252.011.911.912.011.9231,541
December 04, 20251.942.012.012.041.9346,223
December 03, 20251.871.931.931.951.84262,057
December 02, 20251.811.861.861.891.81238,520
December 01, 20251.791.831.831.861.78214,911
November 28, 20251.781.831.831.861.76185,700
November 27, 20251.761.771.771.791.7630,196
November 26, 20251.771.781.781.791.74199,145
November 25, 20251.741.761.761.791.71131,300
November 24, 20251.681.771.771.781.66213,435
November 21, 20251.651.641.641.681.59562,222
November 20, 20251.81.671.671.861.66291,949
November 19, 20251.711.781.781.811.68309,348
November 18, 20251.61.661.661.691.6234,500
November 17, 20251.691.611.611.711.61317,700
November 14, 20251.681.681.681.711.63259,500
November 13, 20251.81.711.711.81.69259,400
November 12, 20251.841.831.831.871.79154,200
November 11, 20251.81.821.821.831.77206,600
November 10, 20251.861.831.831.871.8347,409
November 07, 20251.771.761.761.81.72401,700
November 06, 20251.911.811.811.911.8206,028
November 05, 20252.041.921.922.071.9589,037
November 04, 20252.142.042.042.212.03509,414
November 03, 20252.432.272.272.432.26306,000
October 31, 20252.352.392.392.422.34287,528
October 30, 20252.332.372.372.422.27271,935
October 29, 20252.382.362.362.412.31477,000
October 28, 20252.292.352.352.392.26404,120
October 27, 20252.262.222.222.262.15307,749
October 24, 20252.182.252.252.272.15268,189
October 23, 20252.182.142.142.232.12279,425
October 22, 20252.082.162.162.192.05288,400
October 21, 20252.212.172.172.222.11332,776
October 20, 20252.372.32.32.382.19388,300
October 17, 20252.322.242.242.42.23615,514
October 16, 20252.912.412.412.912.41851,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved