Ur-Energy Inc. (URE.TO) TSX

Currency In CAD

URE.TO Historical Return

If you invested $1000 in Ur-Energy Inc. (URE.TO) 10 years ago, it would be worth $2,617.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.11, while $1000 invested 1 year ago would be worth $851.67. This corresponds to total returns of 161.76%, -20.89%, -14.83%, respectively, with annualized returns of 10.1%, -4.58%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.87	1.78	1.78	1.87	1.78	204,210
September 10, 2026	1.89	1.84	1.84	1.89	1.84	137,566
September 09, 2026	1.91	1.89	1.89	1.96	1.89	199,169
September 08, 2026	1.93	1.93	1.93	2	1.92	190,271
September 04, 2026	1.92	1.93	1.93	1.95	1.91	187,054
September 03, 2026	1.91	1.93	1.93	1.93	1.89	188,141
September 02, 2026	1.87	1.89	1.89	1.94	1.86	188,910
September 01, 2026	1.94	1.88	1.88	1.94	1.86	170,934
August 31, 2026	1.98	1.98	1.98	2	1.94	227,913
August 28, 2026	2.1	1.96	1.96	2.12	1.96	308,623
August 27, 2026	2.1	2.12	2.12	2.13	2.09	145,862
August 26, 2026	2.06	2.1	2.1	2.13	2.06	461,696
August 25, 2026	1.97	2.04	2.04	2.09	1.97	557,812
August 24, 2026	1.95	1.98	1.98	1.99	1.94	576,594
August 21, 2026	1.87	1.95	1.95	1.96	1.87	523,827
August 20, 2026	1.95	1.85	1.85	1.95	1.84	188,640
August 19, 2026	1.88	1.93	1.93	1.94	1.87	297,384
August 18, 2026	1.89	1.86	1.86	1.89	1.82	185,613
August 17, 2026	1.86	1.87	1.87	1.92	1.84	226,424
August 14, 2026	1.86	1.87	1.87	1.9	1.85	182,967
August 13, 2026	1.87	1.85	1.85	1.91	1.84	233,555
August 12, 2026	1.95	1.87	1.87	1.97	1.86	0
August 11, 2026	2	1.95	1.95	2.04	1.92	0
August 10, 2026	1.95	1.98	1.98	1.99	1.93	282,190
August 07, 2026	1.88	1.94	1.94	1.95	1.87	385,314
August 06, 2026	1.82	1.85	1.85	1.86	1.8	280,816
August 05, 2026	1.84	1.8	1.8	1.88	1.8	292,445
August 04, 2026	1.78	1.84	1.84	1.84	1.75	373,493
July 31, 2026	1.78	1.72	1.72	1.78	1.69	150,289
July 30, 2026	1.69	1.75	1.75	1.77	1.69	235,779
July 29, 2026	1.72	1.67	1.67	1.72	1.65	207,032
July 28, 2026	1.72	1.71	1.71	1.72	1.63	240,496
July 27, 2026	1.77	1.74	1.74	1.79	1.72	151,618
July 24, 2026	1.82	1.74	1.74	1.82	1.71	196,005
July 23, 2026	1.82	1.83	1.83	1.85	1.79	197,541
July 22, 2026	1.86	1.83	1.83	1.9	1.82	186,243
July 21, 2026	1.72	1.85	1.85	1.86	1.72	216,347
July 20, 2026	1.73	1.72	1.72	1.77	1.67	237,354
July 17, 2026	1.72	1.74	1.74	1.76	1.69	239,780
July 16, 2026	1.83	1.76	1.76	1.83	1.73	249,701
July 15, 2026	1.87	1.85	1.85	1.92	1.83	133,831
July 14, 2026	1.83	1.88	1.88	1.93	1.83	286,215
July 13, 2026	1.87	1.81	1.81	1.88	1.8	205,681
July 10, 2026	1.88	1.87	1.87	1.92	1.86	200,316
July 09, 2026	1.83	1.87	1.87	1.9	1.82	195,338
July 08, 2026	1.83	1.84	1.84	1.85	1.78	210,083
July 07, 2026	1.98	1.83	1.83	1.98	1.82	285,486
July 06, 2026	1.94	1.96	1.96	2.01	1.94	347,449
July 03, 2026	1.92	1.9	1.9	1.96	1.9	136,511
July 02, 2026	1.91	1.93	1.93	2.04	1.88	293,156
June 30, 2026	1.88	1.92	1.92	1.95	1.86	367,528
June 29, 2026	1.94	1.89	1.89	1.94	1.85	248,137
June 26, 2026	1.83	1.91	1.91	1.95	1.83	512,322
June 25, 2026	1.94	1.86	1.86	2	1.85	234,974
June 24, 2026	2	1.94	1.94	2	1.9	323,667
June 23, 2026	2.01	2.03	2.03	2.07	1.93	546,892
June 22, 2026	2.11	2.02	2.02	2.11	2.01	409,975
June 19, 2026	2.1	2.13	2.13	2.13	2.08	176,532
June 18, 2026	2.26	2.1	2.1	2.27	2.06	885,463
June 17, 2026	2.3	2.18	2.18	2.46	2.17	666,947