Ur-Energy Inc. (URE.TO) TSX

Currency In CAD

URE.TO Historical Return

If you invested $1000 in Ur-Energy Inc. (URE.TO) 10 years ago, it would be worth $2,422.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.8, while $1000 invested 1 year ago would be worth $994.22. This corresponds to total returns of 142.25%, 20.28%, -0.58%, respectively, with annualized returns of 9.25%, 3.76%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.78	1.72	1.72	1.78	1.69	150,289
July 30, 2026	1.69	1.75	1.75	1.77	1.69	235,779
July 29, 2026	1.72	1.67	1.67	1.72	1.65	207,032
July 28, 2026	1.72	1.71	1.71	1.72	1.63	240,496
July 27, 2026	1.77	1.74	1.74	1.79	1.72	151,618
July 24, 2026	1.82	1.74	1.74	1.82	1.71	196,005
July 23, 2026	1.82	1.83	1.83	1.85	1.79	197,541
July 22, 2026	1.86	1.83	1.83	1.9	1.82	186,243
July 21, 2026	1.72	1.85	1.85	1.86	1.72	216,347
July 20, 2026	1.73	1.72	1.72	1.77	1.67	237,354
July 17, 2026	1.72	1.74	1.74	1.76	1.69	239,780
July 16, 2026	1.83	1.76	1.76	1.83	1.73	249,701
July 15, 2026	1.87	1.85	1.85	1.92	1.83	133,831
July 14, 2026	1.83	1.88	1.88	1.93	1.83	286,215
July 13, 2026	1.87	1.81	1.81	1.88	1.8	205,681
July 10, 2026	1.88	1.87	1.87	1.92	1.86	200,316
July 09, 2026	1.83	1.87	1.87	1.9	1.82	195,338
July 08, 2026	1.83	1.84	1.84	1.85	1.78	210,083
July 07, 2026	1.98	1.83	1.83	1.98	1.82	285,486
July 06, 2026	1.94	1.96	1.96	2.01	1.94	347,449
July 03, 2026	1.92	1.9	1.9	1.96	1.9	136,511
July 02, 2026	1.91	1.93	1.93	2.04	1.88	293,156
June 30, 2026	1.88	1.92	1.92	1.95	1.86	367,528
June 29, 2026	1.94	1.89	1.89	1.94	1.85	248,137
June 26, 2026	1.83	1.91	1.91	1.95	1.83	512,322
June 25, 2026	1.94	1.86	1.86	2	1.85	234,974
June 24, 2026	2	1.94	1.94	2	1.9	323,667
June 23, 2026	2.01	2.03	2.03	2.07	1.93	546,892
June 22, 2026	2.11	2.02	2.02	2.11	2.01	409,975
June 19, 2026	2.1	2.13	2.13	2.13	2.08	176,532
June 18, 2026	2.26	2.1	2.1	2.27	2.06	885,463
June 17, 2026	2.3	2.18	2.18	2.46	2.17	666,947
June 16, 2026	2.41	2.3	2.3	2.52	2.29	395,083
June 15, 2026	2.31	2.39	2.39	2.53	2.3	504,904
June 12, 2026	2.21	2.22	2.22	2.25	2.19	293,273
June 11, 2026	2.1	2.19	2.19	2.21	2.08	464,932
June 10, 2026	2.12	2.06	2.06	2.19	2.06	342,646
June 09, 2026	2.3	2.15	2.15	2.3	2.1	366,760
June 08, 2026	2.36	2.28	2.28	2.38	2.28	288,854
June 05, 2026	2.65	2.28	2.28	2.65	2.28	757,336
June 04, 2026	2.66	2.68	2.68	2.76	2.62	358,434
June 03, 2026	2.91	2.7	2.7	2.91	2.61	1.2M
June 02, 2026	2.47	2.9	2.9	2.97	2.4	2.84M
June 01, 2026	2.23	2.35	2.35	2.39	2.2	849,196
May 29, 2026	2.23	2.23	2.23	2.25	2.17	331,154
May 28, 2026	2.24	2.23	2.23	2.27	2.2	251,490
May 27, 2026	2.24	2.25	2.25	2.26	2.18	207,207
May 26, 2026	2.18	2.25	2.25	2.34	2.17	398,657
May 25, 2026	2.16	2.14	2.14	2.19	2.14	184,482
May 22, 2026	2.14	2.14	2.14	2.19	2.12	0
May 21, 2026	2.04	2.1	2.1	2.13	2.01	235,964
May 20, 2026	2.12	2.02	2.02	2.13	2.02	352,423
May 19, 2026	2.22	2.06	2.06	2.22	2.06	426,497
May 15, 2026	2.44	2.28	2.28	2.44	2.28	459,278
May 14, 2026	2.61	2.49	2.49	2.61	2.45	373,623
May 13, 2026	2.69	2.57	2.57	2.7	2.55	398,504
May 12, 2026	2.57	2.65	2.65	2.68	2.43	1.27M
May 11, 2026	2.43	2.47	2.47	2.55	2.25	899,190
May 08, 2026	2.49	2.39	2.39	2.49	2.38	322,808
May 07, 2026	2.52	2.47	2.47	2.57	2.47	331,577