Ur-Energy Inc. (URE.TO) TSX

2.01

-0.03(-1.47%)

Updated at September 08 01:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.162.042.042.181.97182,700
September 04, 20252.142.132.132.172.09389,600
September 03, 20252.192.122.122.232.1680,370
September 02, 20251.911.891.891.921.83167,708
August 29, 20251.931.911.911.951.88200,540
August 28, 20251.861.891.891.941.86204,628
August 27, 20251.941.871.871.941.8667,901
August 26, 20251.841.921.921.961.84266,944
August 25, 20251.861.851.851.91.85328,674
August 22, 20251.731.871.871.91.73353,337
August 21, 20251.671.721.721.731.6683,100
August 20, 20251.661.641.641.731.62123,900
August 19, 20251.781.691.691.781.67140,700
August 18, 20251.621.781.781.781.62259,108
August 15, 20251.641.641.641.641.665,555
August 14, 20251.671.661.661.671.6223,300
August 13, 20251.661.641.641.681.6109,400
August 12, 20251.641.671.671.691.6496,520
August 11, 20251.681.671.671.711.64193,128
August 08, 20251.671.661.661.771.66120,717
August 07, 20251.711.661.661.741.65156,022
August 06, 20251.781.721.721.781.69201,600
August 05, 20251.781.731.731.781.7170,107
August 01, 20251.621.631.631.631.57118,752
July 31, 20251.721.681.681.721.64107,367
July 30, 20251.761.721.721.811.69129,542
July 29, 20251.941.781.781.941.75177,226
July 28, 20251.891.921.921.931.86122,516
July 25, 20251.911.931.931.931.87181,546
July 24, 20251.851.841.841.881.8471,859
July 23, 20251.91.851.851.91.8295,746
July 22, 20251.861.881.881.891.81198,470
July 21, 20251.851.861.861.911.81296,933
July 18, 20251.831.851.851.851.79334,899
July 17, 20251.831.811.811.851.81232,122
July 16, 20251.791.831.831.861.76267,017
July 15, 20251.641.771.771.771.61529,702
July 14, 20251.611.621.621.631.54152,445
July 11, 20251.521.571.571.611.51154,263
July 10, 20251.461.511.511.551.46110,102
July 09, 20251.481.431.431.491.43138,807
July 08, 20251.491.481.481.531.42207,500
July 07, 20251.451.531.531.591.43129,200
July 04, 20251.471.471.471.491.4332,608
July 03, 20251.441.451.451.461.4411,500
July 02, 20251.411.461.461.471.41164,648
June 30, 20251.451.431.431.471.4113,007
June 27, 20251.461.431.431.511.39195,547
June 26, 20251.431.441.441.451.39119,800
June 25, 20251.421.411.411.451.4102,525
June 24, 20251.451.441.441.481.4379,000
June 23, 20251.461.431.431.481.3682,700
June 20, 20251.551.461.461.551.42413,491
June 19, 20251.551.511.511.551.549,502
June 18, 20251.51.551.551.561.47158,200
June 17, 20251.51.451.451.521.44146,300
June 16, 20251.341.461.461.51.34345,300
June 13, 20251.31.31.31.311.2571,110
June 12, 20251.331.281.281.331.2748,822
June 11, 20251.331.291.291.341.26112,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved