Ur-Energy Inc. (URE.TO) TSX

Currency In CAD

URE.TO Historical Return

If you invested $1000 in Ur-Energy Inc. (URE.TO) 10 years ago, it would be worth $2,917.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.94, while $1000 invested 1 year ago would be worth $1,489.51. This corresponds to total returns of 191.78%, 9.79%, 48.95%, respectively, with annualized returns of 11.3%, 1.89%, 48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2.1	2.13	2.13	2.13	2.08	176,532
June 18, 2026	2.26	2.1	2.1	2.27	2.06	885,463
June 17, 2026	2.3	2.18	2.18	2.46	2.17	666,947
June 16, 2026	2.41	2.3	2.3	2.52	2.29	395,083
June 15, 2026	2.31	2.39	2.39	2.53	2.3	504,904
June 12, 2026	2.21	2.22	2.22	2.25	2.19	293,273
June 11, 2026	2.1	2.19	2.19	2.21	2.08	464,932
June 10, 2026	2.12	2.06	2.06	2.19	2.06	342,646
June 09, 2026	2.3	2.15	2.15	2.3	2.1	366,760
June 08, 2026	2.36	2.28	2.28	2.38	2.28	288,854
June 05, 2026	2.65	2.28	2.28	2.65	2.28	757,336
June 04, 2026	2.66	2.68	2.68	2.76	2.62	358,434
June 03, 2026	2.91	2.7	2.7	2.91	2.61	1.2M
June 02, 2026	2.47	2.9	2.9	2.97	2.4	2.84M
June 01, 2026	2.23	2.35	2.35	2.39	2.2	849,196
May 29, 2026	2.23	2.23	2.23	2.25	2.17	331,154
May 28, 2026	2.24	2.23	2.23	2.27	2.2	251,490
May 27, 2026	2.24	2.25	2.25	2.26	2.18	207,207
May 26, 2026	2.18	2.25	2.25	2.34	2.17	398,657
May 25, 2026	2.16	2.14	2.14	2.19	2.14	184,482
May 22, 2026	2.14	2.14	2.14	2.19	2.12	0
May 21, 2026	2.04	2.1	2.1	2.13	2.01	235,964
May 20, 2026	2.12	2.02	2.02	2.13	2.02	352,423
May 19, 2026	2.22	2.06	2.06	2.22	2.06	426,497
May 15, 2026	2.44	2.28	2.28	2.44	2.28	459,278
May 14, 2026	2.61	2.49	2.49	2.61	2.45	373,623
May 13, 2026	2.69	2.57	2.57	2.7	2.55	398,504
May 12, 2026	2.57	2.65	2.65	2.68	2.43	1.27M
May 11, 2026	2.43	2.47	2.47	2.55	2.25	899,190
May 08, 2026	2.49	2.39	2.39	2.49	2.38	322,808
May 07, 2026	2.52	2.47	2.47	2.57	2.47	331,577
May 06, 2026	2.4	2.53	2.53	2.53	2.34	406,908
May 05, 2026	2.43	2.37	2.37	2.46	2.34	289,075
May 04, 2026	2.45	2.39	2.39	2.51	2.39	313,759
May 01, 2026	2.43	2.42	2.42	2.43	2.3	442,467
April 30, 2026	2.32	2.45	2.45	2.45	2.32	395,968
April 29, 2026	2.35	2.28	2.28	2.35	2.27	310,106
April 28, 2026	2.38	2.35	2.35	2.4	2.28	226,120
April 27, 2026	2.28	2.41	2.41	2.42	2.27	418,681
April 24, 2026	2.37	2.31	2.31	2.37	2.3	451,361
April 23, 2026	2.48	2.37	2.37	2.56	2.32	598,323
April 22, 2026	2.37	2.47	2.47	2.49	2.34	316,990
April 21, 2026	2.33	2.33	2.33	2.35	2.27	386,523
April 20, 2026	2.19	2.32	2.32	2.38	2.17	481,561
April 17, 2026	2.26	2.22	2.22	2.28	2.18	294,677
April 16, 2026	2.26	2.24	2.24	2.29	2.23	217,310
April 15, 2026	2.19	2.26	2.26	2.3	2.17	358,043
April 14, 2026	2.17	2.18	2.18	2.19	2.14	194,455
April 13, 2026	2.05	2.16	2.16	2.16	2.04	263,458
April 10, 2026	2.18	2.08	2.08	2.22	2.07	214,395
April 09, 2026	2.12	2.18	2.18	2.19	2.1	144,803
April 08, 2026	2.11	2.13	2.13	2.19	2.07	380,196
April 07, 2026	2.1	2.02	2.02	2.1	1.97	298,400
April 06, 2026	2.13	2.1	2.1	2.18	2.04	189,171
April 02, 2026	1.97	2.11	2.11	2.12	1.96	283,655
April 01, 2026	2.09	2	2	2.17	2	505,555
March 31, 2026	1.95	2.06	2.06	2.08	1.95	438,267
March 30, 2026	1.96	1.9	1.9	1.99	1.87	293,752
March 27, 2026	1.95	1.97	1.97	2.01	1.94	216,716
March 26, 2026	2.06	1.97	1.97	2.06	1.96	255,082