Ur-Energy Inc. (URE.TO) TSX

2.62

+0.27(+11.49%)

Updated at June 02 10:05AM

Currency In CAD

URE.TO Historical Return

If you invested $1000 in Ur-Energy Inc. (URE.TO) 10 years ago, it would be worth $3,386.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.29, while $1000 invested 1 year ago would be worth $2,466.02. This corresponds to total returns of 238.67%, 35.83%, 146.6%, respectively, with annualized returns of 12.97%, 6.31%, 146.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.232.352.352.392.2849,196
May 29, 20262.232.232.232.252.17331,154
May 28, 20262.242.232.232.272.2251,490
May 27, 20262.242.252.252.262.18207,207
May 26, 20262.182.252.252.342.17398,657
May 25, 20262.162.142.142.192.14184,482
May 22, 20262.142.142.142.192.120
May 21, 20262.042.12.12.132.01235,964
May 20, 20262.122.022.022.132.02352,423
May 19, 20262.222.062.062.222.06426,497
May 15, 20262.442.282.282.442.28459,278
May 14, 20262.612.492.492.612.45373,623
May 13, 20262.692.572.572.72.55398,504
May 12, 20262.572.652.652.682.431.27M
May 11, 20262.432.472.472.552.25899,190
May 08, 20262.492.392.392.492.38322,808
May 07, 20262.522.472.472.572.47331,577
May 06, 20262.42.532.532.532.34406,908
May 05, 20262.432.372.372.462.34289,075
May 04, 20262.452.392.392.512.39313,759
May 01, 20262.432.422.422.432.3442,467
April 30, 20262.322.452.452.452.32395,968
April 29, 20262.352.282.282.352.27310,106
April 28, 20262.382.352.352.42.28226,120
April 27, 20262.282.412.412.422.27418,681
April 24, 20262.372.312.312.372.3451,361
April 23, 20262.482.372.372.562.32598,323
April 22, 20262.372.472.472.492.34316,990
April 21, 20262.332.332.332.352.27386,523
April 20, 20262.192.322.322.382.17481,561
April 17, 20262.262.222.222.282.18294,677
April 16, 20262.262.242.242.292.23217,310
April 15, 20262.192.262.262.32.17358,043
April 14, 20262.172.182.182.192.14194,455
April 13, 20262.052.162.162.162.04263,458
April 10, 20262.182.082.082.222.07214,395
April 09, 20262.122.182.182.192.1144,803
April 08, 20262.112.132.132.192.07380,196
April 07, 20262.12.022.022.11.97298,400
April 06, 20262.132.12.12.182.04189,171
April 02, 20261.972.112.112.121.96283,655
April 01, 20262.09222.172505,555
March 31, 20261.952.062.062.081.95438,267
March 30, 20261.961.91.91.991.87293,752
March 27, 20261.951.971.972.011.94216,716
March 26, 20262.061.971.972.061.96255,082
March 25, 20262.12.12.12.182.09283,857
March 24, 20262.032.072.072.091.99248,096
March 23, 20261.952.052.052.081.92468,837
March 20, 20261.811.971.972.021.811.37M
March 19, 20261.81.811.811.841.78472,885
March 18, 20261.941.891.891.941.781.05M
March 17, 20261.971.971.972.021.92444,286
March 16, 20262.171.951.952.181.881.56M
March 13, 20262.162.182.182.332.16715,588
March 12, 20262.072.172.172.192.05504,585
March 11, 20262.082.12.12.152.06349,757
March 10, 20261.982.082.082.131.96366,486
March 09, 20261.861.961.961.991.85403,502
March 06, 20261.971.911.912.011.89424,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved