UroGen Pharma Ltd. - URGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.51	18.34	18.34	18.39	17.16	1.2M
September 25, 2025	17.99	17.26	17.26	17.99	17.05	919,440
September 24, 2025	17.86	17.99	17.99	18.45	17.61	1.65M
September 23, 2025	18.13	17.88	17.88	18.22	17.73	643,500
September 22, 2025	17.86	17.99	17.99	18.43	17.65	1.16M
September 19, 2025	18.89	17.95	17.95	18.89	17.89	1.11M
September 18, 2025	18.21	18.87	18.87	18.93	18.16	763,394
September 17, 2025	18.16	18.1	18.1	18.65	17.94	1.36M
September 16, 2025	17.95	18.07	18.07	18.75	17.89	1.33M
September 15, 2025	18.81	18.06	18.06	18.84	17.94	1.39M
September 12, 2025	19.1	18.79	18.79	19.2	18.67	886,687
September 11, 2025	19.14	19.25	19.25	19.98	19.14	895,349
September 10, 2025	20.73	19.11	19.11	20.94	18.45	1.67M
September 09, 2025	21.26	20.69	20.69	21.69	20.36	1.41M
September 08, 2025	19.11	21.42	21.42	21.71	18.76	2.29M
September 05, 2025	19.03	18.88	18.88	19.32	18.58	1.03M
September 04, 2025	19.35	18.8	18.8	19.48	18.17	1.89M
September 03, 2025	19.29	19.37	19.37	19.82	18.97	1.01M
September 02, 2025	19.4	19.53	19.53	20.2	18.82	1.13M
August 29, 2025	19.2	19.45	19.45	19.67	18.75	1.29M
August 28, 2025	19.53	19.24	19.24	19.63	19.13	881,364
August 27, 2025	19.44	19.54	19.54	19.8	19.21	1.13M
August 26, 2025	18.72	19.5	19.5	19.52	18.64	969,700
August 25, 2025	19.37	18.5	18.5	19.57	18.41	1.41M
August 22, 2025	19.84	19.44	19.44	19.99	19.41	956,313
August 21, 2025	19.31	19.78	19.78	20.11	19.11	730,400
August 20, 2025	18.65	19.31	19.31	19.41	18.65	817,051
August 19, 2025	19.73	18.9	18.9	19.99	18.89	601,114
August 18, 2025	19.97	19.4	19.4	20.1	19.34	581,900
August 15, 2025	20.2	19.71	19.71	20.4	19.51	684,200
August 14, 2025	19.77	20.08	20.08	20.25	19.57	953,059
August 13, 2025	19.32	20.11	20.11	20.55	19.05	1.22M
August 12, 2025	18.27	19.2	19.2	19.34	17.97	1.2M
August 11, 2025	17.48	18.24	18.24	18.39	17.21	889,055
August 08, 2025	18.97	17.75	17.75	18.97	17.45	1.18M
August 07, 2025	19.33	18.59	18.59	19.76	17.07	1.83M
August 06, 2025	20.45	20.01	20.01	20.48	19.16	1.08M
August 05, 2025	19.92	20.72	20.72	21.02	19.56	1.79M
August 04, 2025	19.5	19.88	19.88	20.13	19.1	1.07M
August 01, 2025	18.64	19.4	19.4	19.58	18.48	1.01M
July 31, 2025	19.17	19.06	19.06	19.52	18.88	921,338
July 30, 2025	19	19.22	19.22	19.74	18.89	1.15M
July 29, 2025	18.9	18.9	18.9	19.05	18.37	909,521
July 28, 2025	18.98	18.9	18.9	19.36	18.67	1.29M
July 25, 2025	17.95	18.95	18.95	19	17.68	1.31M
July 24, 2025	18.57	18	18	18.84	17.97	1.01M
July 23, 2025	17.26	18.66	18.66	19.15	16.89	2.56M
July 22, 2025	15.48	16.96	16.96	17.28	15.35	2.12M
July 21, 2025	15.4	15.46	15.46	15.66	15.04	2.32M
July 18, 2025	15.55	15.27	15.27	15.8	14.89	1.2M
July 17, 2025	14.33	15.41	15.41	15.5	14.33	2.03M
July 16, 2025	14.3	14.34	14.34	14.49	14	775,921
July 15, 2025	14.55	14.04	14.04	14.61	13.79	584,712
July 14, 2025	14.15	14.49	14.49	15.24	14.09	1.17M
July 11, 2025	14.41	14.24	14.24	14.64	13.91	725,491
July 10, 2025	13.74	14.64	14.64	14.66	13.55	1.46M
July 09, 2025	13.84	13.81	13.81	14.31	13.57	1.58M
July 08, 2025	13.6	13.71	13.71	13.89	13.26	828,043
July 07, 2025	13.48	13.49	13.49	13.94	13.35	745,648
July 03, 2025	12.92	13.58	13.58	13.62	12.89	737,414

UroGen Pharma Ltd. (URGN) NASDAQ