UroGen Pharma Ltd. (URGN) NASDAQ

26.54

-0.49(-1.81%)

Updated at June 02 04:00PM

Currency In USD

URGN Historical Return

If you invested $1000 in UroGen Pharma Ltd. (URGN) since IPO date, it would be worth $1,898.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.9, while $1000 invested 1 year ago would be worth $5,308. This corresponds to total returns of 89.84%, 44.79%, 430.8%, respectively, with annualized returns of 7.31%, 7.68%, 430.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URGN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9126.5426.542926.44727,141
June 01, 202627.8827.0327.0327.93261.07M
May 29, 202628.4728.1328.1328.8227.54877,992
May 28, 202629.2628.6928.6929.6528.61365,218
May 27, 202629.3629.3329.3330.6929.21496,930
May 26, 202629.4729.4629.4630.229.28594,717
May 22, 202629.8428.8928.8930.228.8348,380
May 21, 202629.8129.8829.8830.5128.89789,737
May 20, 202628.7830.2230.2230.3228.42775,944
May 19, 202628.2328.2628.2628.8327.39531,522
May 18, 20262928.5828.5829.2528.18764,692
May 15, 202629.2628.7828.7829.5928.26944,042
May 14, 202630.7229.6829.6831.2128.78813,589
May 13, 202629.830.9430.9431.3228.71922,392
May 12, 202631.0429.829.831.0429.3892,228
May 11, 202630.4631.3331.3332.3729.941.27M
May 08, 202626.9529.429.430.4526.951.68M
May 07, 202626.4126.5926.5926.6524.571.33M
May 06, 202625.2226.2526.2527.4323.632.8M
May 05, 202623.3323.8323.8323.8822.99747,480
May 04, 202623.223.2923.2923.6722.68624,187
May 01, 202623.65232324.4222.91818,101
April 30, 202623.5723.8323.8323.9823.11389,433
April 29, 202624.0123.3423.3424.2823.17474,556
April 28, 202623.8524.1224.1224.5822.61498,093
April 27, 202624.2823.7723.772523.63442,412
April 24, 202624.5624.1124.1124.623.79571,382
April 23, 202626.5324.3124.3126.7323.78924,454
April 22, 202625.4826.0626.0627.7625.361.76M
April 21, 20262525.0325.0325.8624.331.1M
April 20, 202622.6924.9224.9224.9422.071.24M
April 17, 202622.0222.5422.5422.722602,779
April 16, 202621.5121.3921.3922.5221.25996,749
April 15, 202621.3921.5121.5121.5320.65816,549
April 14, 202620.4221.2221.2221.6520.42602,142
April 13, 202621.4120.2820.2821.8920.01670,130
April 10, 202621.421.5721.5722.0220.541.07M
April 09, 202618.9620.5320.5320.6118.71.15M
April 08, 202619.5519.119.119.5518.25817,126
April 07, 202618.4518.0318.0318.5817.75507,020
April 06, 202619.0618.6118.6119.418.61442,762
April 02, 202618.4918.8218.8219.2218.44382,319
April 01, 202618.1818.9418.9418.9818.08597,993
March 31, 202617.3617.9817.9818.5217.34691,634
March 30, 202617171717.2116.51.06M
March 27, 202617.917.1717.1718.1317.05821,189
March 26, 202617.8817.917.918.1617.66322,866
March 25, 202617.6918.1218.1218.3717.69346,787
March 24, 202617.217.6617.6617.7716.7737,694
March 23, 202617.9917.317.318.1817.26414,734
March 20, 202618.6317.6217.6219.0317.5975,322
March 19, 202618.418.5918.5918.8918.21343,372
March 18, 202618.3718.4818.4819.0417.95902,295
March 17, 202619.2518.5918.5919.2518.181.17M
March 16, 202618.8318.7318.7319.0818.51767,134
March 13, 202618.9418.4418.4419.0917.94786,186
March 12, 202618.6918.7918.7918.8618.02636,416
March 11, 202619.0118.8418.8419.2418.54453,053
March 10, 202620.1819.4519.4520.8319.37473,924
March 09, 202620.1119.9119.9121.0619.16876,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved