UroGen Pharma Ltd. (URGN) NASDAQ
26.54
-0.49(-1.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.54
-0.49(-1.81%)
Currency In USD
If you invested $1000 in UroGen Pharma Ltd. (URGN) since IPO date, it would be worth $1,898.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.9, while $1000 invested 1 year ago would be worth $5,308. This corresponds to total returns of 89.84%, 44.79%, 430.8%, respectively, with annualized returns of 7.31%, 7.68%, 430.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.91 | 26.54 | 26.54 | 29 | 26.44 | 727,141 |
| June 01, 2026 | 27.88 | 27.03 | 27.03 | 27.93 | 26 | 1.07M |
| May 29, 2026 | 28.47 | 28.13 | 28.13 | 28.82 | 27.54 | 877,992 |
| May 28, 2026 | 29.26 | 28.69 | 28.69 | 29.65 | 28.61 | 365,218 |
| May 27, 2026 | 29.36 | 29.33 | 29.33 | 30.69 | 29.21 | 496,930 |
| May 26, 2026 | 29.47 | 29.46 | 29.46 | 30.2 | 29.28 | 594,717 |
| May 22, 2026 | 29.84 | 28.89 | 28.89 | 30.2 | 28.8 | 348,380 |
| May 21, 2026 | 29.81 | 29.88 | 29.88 | 30.51 | 28.89 | 789,737 |
| May 20, 2026 | 28.78 | 30.22 | 30.22 | 30.32 | 28.42 | 775,944 |
| May 19, 2026 | 28.23 | 28.26 | 28.26 | 28.83 | 27.39 | 531,522 |
| May 18, 2026 | 29 | 28.58 | 28.58 | 29.25 | 28.18 | 764,692 |
| May 15, 2026 | 29.26 | 28.78 | 28.78 | 29.59 | 28.26 | 944,042 |
| May 14, 2026 | 30.72 | 29.68 | 29.68 | 31.21 | 28.78 | 813,589 |
| May 13, 2026 | 29.8 | 30.94 | 30.94 | 31.32 | 28.71 | 922,392 |
| May 12, 2026 | 31.04 | 29.8 | 29.8 | 31.04 | 29.3 | 892,228 |
| May 11, 2026 | 30.46 | 31.33 | 31.33 | 32.37 | 29.94 | 1.27M |
| May 08, 2026 | 26.95 | 29.4 | 29.4 | 30.45 | 26.95 | 1.68M |
| May 07, 2026 | 26.41 | 26.59 | 26.59 | 26.65 | 24.57 | 1.33M |
| May 06, 2026 | 25.22 | 26.25 | 26.25 | 27.43 | 23.63 | 2.8M |
| May 05, 2026 | 23.33 | 23.83 | 23.83 | 23.88 | 22.99 | 747,480 |
| May 04, 2026 | 23.2 | 23.29 | 23.29 | 23.67 | 22.68 | 624,187 |
| May 01, 2026 | 23.65 | 23 | 23 | 24.42 | 22.91 | 818,101 |
| April 30, 2026 | 23.57 | 23.83 | 23.83 | 23.98 | 23.11 | 389,433 |
| April 29, 2026 | 24.01 | 23.34 | 23.34 | 24.28 | 23.17 | 474,556 |
| April 28, 2026 | 23.85 | 24.12 | 24.12 | 24.58 | 22.61 | 498,093 |
| April 27, 2026 | 24.28 | 23.77 | 23.77 | 25 | 23.63 | 442,412 |
| April 24, 2026 | 24.56 | 24.11 | 24.11 | 24.6 | 23.79 | 571,382 |
| April 23, 2026 | 26.53 | 24.31 | 24.31 | 26.73 | 23.78 | 924,454 |
| April 22, 2026 | 25.48 | 26.06 | 26.06 | 27.76 | 25.36 | 1.76M |
| April 21, 2026 | 25 | 25.03 | 25.03 | 25.86 | 24.33 | 1.1M |
| April 20, 2026 | 22.69 | 24.92 | 24.92 | 24.94 | 22.07 | 1.24M |
| April 17, 2026 | 22.02 | 22.54 | 22.54 | 22.7 | 22 | 602,779 |
| April 16, 2026 | 21.51 | 21.39 | 21.39 | 22.52 | 21.25 | 996,749 |
| April 15, 2026 | 21.39 | 21.51 | 21.51 | 21.53 | 20.65 | 816,549 |
| April 14, 2026 | 20.42 | 21.22 | 21.22 | 21.65 | 20.42 | 602,142 |
| April 13, 2026 | 21.41 | 20.28 | 20.28 | 21.89 | 20.01 | 670,130 |
| April 10, 2026 | 21.4 | 21.57 | 21.57 | 22.02 | 20.54 | 1.07M |
| April 09, 2026 | 18.96 | 20.53 | 20.53 | 20.61 | 18.7 | 1.15M |
| April 08, 2026 | 19.55 | 19.1 | 19.1 | 19.55 | 18.25 | 817,126 |
| April 07, 2026 | 18.45 | 18.03 | 18.03 | 18.58 | 17.75 | 507,020 |
| April 06, 2026 | 19.06 | 18.61 | 18.61 | 19.4 | 18.61 | 442,762 |
| April 02, 2026 | 18.49 | 18.82 | 18.82 | 19.22 | 18.44 | 382,319 |
| April 01, 2026 | 18.18 | 18.94 | 18.94 | 18.98 | 18.08 | 597,993 |
| March 31, 2026 | 17.36 | 17.98 | 17.98 | 18.52 | 17.34 | 691,634 |
| March 30, 2026 | 17 | 17 | 17 | 17.21 | 16.5 | 1.06M |
| March 27, 2026 | 17.9 | 17.17 | 17.17 | 18.13 | 17.05 | 821,189 |
| March 26, 2026 | 17.88 | 17.9 | 17.9 | 18.16 | 17.66 | 322,866 |
| March 25, 2026 | 17.69 | 18.12 | 18.12 | 18.37 | 17.69 | 346,787 |
| March 24, 2026 | 17.2 | 17.66 | 17.66 | 17.77 | 16.7 | 737,694 |
| March 23, 2026 | 17.99 | 17.3 | 17.3 | 18.18 | 17.26 | 414,734 |
| March 20, 2026 | 18.63 | 17.62 | 17.62 | 19.03 | 17.5 | 975,322 |
| March 19, 2026 | 18.4 | 18.59 | 18.59 | 18.89 | 18.21 | 343,372 |
| March 18, 2026 | 18.37 | 18.48 | 18.48 | 19.04 | 17.95 | 902,295 |
| March 17, 2026 | 19.25 | 18.59 | 18.59 | 19.25 | 18.18 | 1.17M |
| March 16, 2026 | 18.83 | 18.73 | 18.73 | 19.08 | 18.51 | 767,134 |
| March 13, 2026 | 18.94 | 18.44 | 18.44 | 19.09 | 17.94 | 786,186 |
| March 12, 2026 | 18.69 | 18.79 | 18.79 | 18.86 | 18.02 | 636,416 |
| March 11, 2026 | 19.01 | 18.84 | 18.84 | 19.24 | 18.54 | 453,053 |
| March 10, 2026 | 20.18 | 19.45 | 19.45 | 20.83 | 19.37 | 473,924 |
| March 09, 2026 | 20.11 | 19.91 | 19.91 | 21.06 | 19.16 | 876,872 |