UroGen Pharma Ltd. - URGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.5	21.07	21.07	22.02	20.76	579,127
February 19, 2026	22.19	21.8	21.8	22.5	21.28	1.4M
February 18, 2026	20.67	22.27	22.27	22.34	20.46	892,954
February 17, 2026	19.72	20.6	20.6	20.82	19.45	807,600
February 13, 2026	20.26	20.1	20.1	21.62	19.95	792,500
February 12, 2026	21.19	20.21	20.21	21.2	19.65	359,300
February 11, 2026	21.44	21.14	21.14	22.01	20.2	594,281
February 10, 2026	21.9	21.67	21.67	22.25	21.45	305,400
February 09, 2026	21.24	21.9	21.9	22.04	20.94	323,239
February 06, 2026	20.68	21.35	21.35	21.77	20.68	739,914
February 05, 2026	20.57	20.52	20.52	22.21	20.38	1.03M
February 04, 2026	20.25	20.71	20.71	21.38	19.91	1.01M
February 03, 2026	19.51	20	20	20.16	19.13	706,706
February 02, 2026	19.49	19.7	19.7	19.96	19.21	455,908
January 30, 2026	20.58	19.61	19.61	20.85	19.38	649,007
January 29, 2026	21.13	20.69	20.69	21.64	20.23	402,703
January 28, 2026	21.83	21.32	21.32	22.07	20.97	651,393
January 27, 2026	20.91	21.85	21.85	21.89	20.75	537,058
January 26, 2026	19.46	21.08	21.08	21.29	19.12	646,193
January 23, 2026	19.76	20	20	20.01	18.97	1.11M
January 22, 2026	19.14	20	20	20.12	19.09	781,300
January 21, 2026	19.4	19.23	19.23	19.61	18.13	813,948
January 20, 2026	18.2	19.33	19.33	19.38	18.2	569,200
January 16, 2026	19.33	18.8	18.8	20.15	18.66	1.01M
January 15, 2026	18.73	19.54	19.54	19.64	18.35	1.04M
January 14, 2026	19.4	18.74	18.74	19.97	18.12	1.49M
January 13, 2026	21.53	19.83	19.83	21.65	19.76	987,589
January 12, 2026	21	21.45	21.45	21.59	20.49	512,248
January 09, 2026	23.59	21.25	21.25	24.1	21.18	852,100
January 08, 2026	22.94	23.47	23.47	23.5	22.72	439,357
January 07, 2026	21.89	23.14	23.14	23.71	21.89	386,865
January 06, 2026	22	21.89	21.89	22.43	21.66	488,203
January 05, 2026	22.59	22.13	22.13	22.59	20.99	714,603
January 02, 2026	23.7	22.71	22.71	23.81	22.44	437,136
December 31, 2025	23.08	23.42	23.42	23.63	22.81	654,517
December 30, 2025	23.54	23.17	23.17	23.54	22.62	783,600
December 29, 2025	23	23.33	23.33	23.34	22.5	460,621
December 26, 2025	23.5	23.03	23.03	23.71	22.89	250,900
December 24, 2025	23.47	23.76	23.76	24.14	23.1	217,700
December 23, 2025	23.24	23.4	23.4	23.7	22.6	472,841
December 22, 2025	23	23.58	23.58	24.04	22.79	817,900
December 19, 2025	21.9	22.8	22.8	23.2	21.72	540,817
December 18, 2025	22.72	21.72	21.72	22.93	21.62	726,565
December 17, 2025	23.44	22.62	22.62	23.8	22.42	711,300
December 16, 2025	22.88	23.47	23.47	24.71	22.88	2.19M
December 15, 2025	21.9	22.85	22.85	22.92	21.4	1.49M
December 12, 2025	22.38	21.8	21.8	22.66	21.78	1.06M
December 11, 2025	22.35	22.36	22.36	22.62	21.74	981,917
December 10, 2025	22.74	22.19	22.19	23.24	22.11	868,023
December 09, 2025	23.15	22.7	22.7	23.56	22.67	534,820
December 08, 2025	23.37	23.08	23.08	23.74	22.82	971,800
December 05, 2025	23.77	22.98	22.98	24.65	22.51	847,700
December 04, 2025	24.42	24.28	24.26	24.92	23.92	705,914
December 03, 2025	24.5	24.35	24.35	25.83	24.27	730,100
December 02, 2025	28.45	24.38	24.38	28.69	24	1.4M
December 01, 2025	28.13	28.46	28.46	28.87	27.39	807,000
November 28, 2025	29.27	28.81	28.81	29.46	28.42	379,784
November 26, 2025	27.7	29.42	29.42	30	27.17	1.12M
November 25, 2025	26.94	27.69	27.69	27.98	26.7	653,000
November 24, 2025	25.89	26.93	26.93	27.07	25.89	1.48M

UroGen Pharma Ltd. (URGN) NASDAQ