UroGen Pharma Ltd. (URGN) NASDAQ

16.99

+0.035(+0.21%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.9316.9516.9517.1816.68682,100
October 16, 202517.516.9316.9317.6416.91801,719
October 15, 202516.4317.2917.2917.6416.43787,800
October 14, 202516.5816.6516.6516.9816.271.09M
October 13, 202516.616.7616.7617.0916.181.36M
October 10, 202516.516.6816.6816.915.861.41M
October 09, 202517.1816.4216.4217.4316.41.03M
October 08, 202516.8517.3317.3317.416.57939,500
October 07, 202517.0516.8416.8417.416.71841,725
October 06, 202517.5117.0517.0517.6116.61.24M
October 03, 202517.2517.417.417.6617.011.01M
October 02, 202517.9617.0717.0718.0316.721.37M
October 01, 202519.8417.8217.8220.1717.721.32M
September 30, 202519.1319.9519.9520.0319.011.68M
September 29, 202518.4919.1419.1419.5518.261.35M
September 26, 202517.5118.3418.3418.3917.161.2M
September 25, 202517.9917.2617.2617.9917.05919,440
September 24, 202517.8617.9917.9918.4517.611.65M
September 23, 202518.1317.8817.8818.2217.73643,500
September 22, 202517.8617.9917.9918.4317.651.16M
September 19, 202518.8917.9517.9518.8917.891.11M
September 18, 202518.2118.8718.8718.9318.16763,394
September 17, 202518.1618.118.118.6517.941.36M
September 16, 202517.9518.0718.0718.7517.891.33M
September 15, 202518.8118.0618.0618.8417.941.39M
September 12, 202519.118.7918.7919.218.67886,687
September 11, 202519.1419.2519.2519.9819.14895,349
September 10, 202520.7319.1119.1120.9418.451.67M
September 09, 202521.2620.6920.6921.6920.361.41M
September 08, 202519.1121.4221.4221.7118.762.29M
September 05, 202519.0318.8818.8819.3218.581.03M
September 04, 202519.3518.818.819.4818.171.89M
September 03, 202519.2919.3719.3719.8218.971.01M
September 02, 202519.419.5319.5320.218.821.13M
August 29, 202519.219.4519.4519.6718.751.29M
August 28, 202519.5319.2419.2419.6319.13881,364
August 27, 202519.4419.5419.5419.819.211.13M
August 26, 202518.7219.519.519.5218.64969,700
August 25, 202519.3718.518.519.5718.411.41M
August 22, 202519.8419.4419.4419.9919.41956,313
August 21, 202519.3119.7819.7820.1119.11730,400
August 20, 202518.6519.3119.3119.4118.65817,051
August 19, 202519.7318.918.919.9918.89601,114
August 18, 202519.9719.419.420.119.34581,900
August 15, 202520.219.7119.7120.419.51684,200
August 14, 202519.7720.0820.0820.2519.57953,059
August 13, 202519.3220.1120.1120.5519.051.22M
August 12, 202518.2719.219.219.3417.971.2M
August 11, 202517.4818.2418.2418.3917.21889,055
August 08, 202518.9717.7517.7518.9717.451.18M
August 07, 202519.3318.5918.5919.7617.071.83M
August 06, 202520.4520.0120.0120.4819.161.08M
August 05, 202519.9220.7220.7221.0219.561.79M
August 04, 202519.519.8819.8820.1319.11.07M
August 01, 202518.6419.419.419.5818.481.01M
July 31, 202519.1719.0619.0619.5218.88921,338
July 30, 20251919.2219.2219.7418.891.15M
July 29, 202518.918.918.919.0518.37909,521
July 28, 202518.9818.918.919.3618.671.29M
July 25, 202517.9518.9518.951917.681.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved