UroGen Pharma Ltd. (URGN) NASDAQ

Currency In USD

URGN Historical Return

If you invested $1000 in UroGen Pharma Ltd. (URGN) since IPO date, it would be worth $2,961.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,465.75, while $1000 invested 1 year ago would be worth $2,379.31. This corresponds to total returns of 196.14%, 146.58%, 137.93%, respectively, with annualized returns of 12.21%, 19.78%, 137.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.93	41.4	41.4	41.82	40.05	597,576
October 01, 2026	40.63	40.55	40.55	41.26	40.1	616,785
September 30, 2026	40.72	40.63	40.63	41.1	40.09	636,526
September 29, 2026	40.5	40.45	40.45	41.69	39.75	637,690
September 28, 2026	40.74	40.9	40.9	41.33	40.32	1.15M
September 25, 2026	41.23	41.35	41.35	41.78	40.65	646,731
September 24, 2026	41.24	41.23	41.23	41.62	39.9	1.07M
September 23, 2026	42.72	41.63	41.63	42.72	39.72	1.28M
September 22, 2026	44	42.76	42.76	44.07	42.6	387,447
September 21, 2026	44	43.2	43.2	44	42.53	482,410
September 18, 2026	44	43.25	43.25	44.25	43.15	639,738
September 17, 2026	44.82	43.95	43.95	45.33	43.15	681,399
September 16, 2026	42.07	43.49	43.49	43.72	42.07	994,002
September 15, 2026	43.25	41.74	41.74	43.25	41.09	537,097
September 11, 2026	43.13	42.31	42.31	43.61	41.6	676,502
September 10, 2026	44.25	42.24	42.24	44.48	41.85	688,661
September 09, 2026	43.82	45	45	47.06	43.77	1.02M
September 08, 2026	43.24	43.82	43.82	44.72	42.5	418,453
September 04, 2026	44.54	44.09	44.09	45.1	43.5	340,239
September 03, 2026	44.37	44.88	44.88	45.63	43.45	445,295
September 02, 2026	44.01	44.42	44.42	45.88	43.49	473,396
September 01, 2026	42.59	43.39	43.39	43.56	42.52	584,191
August 31, 2026	43.17	43.09	43.09	44.86	42	749,003
August 28, 2026	45.09	43.62	43.62	45.54	43.39	580,048
August 27, 2026	46.13	45.5	45.5	46.51	45.29	559,772
August 26, 2026	46	45.94	45.94	46.64	45.36	620,205
August 25, 2026	46.65	46.36	46.36	47.17	45.67	570,155
August 24, 2026	46.52	46.16	46.16	47.05	45.27	849,674
August 21, 2026	47.13	46.86	46.86	47.28	45.6	755,495
August 20, 2026	49.71	46.8	46.8	49.71	46.2	1.12M
August 19, 2026	49.89	50.29	50.29	50.81	48.55	2.39M
August 18, 2026	48.93	48.92	48.92	49.56	48.41	823,715
August 17, 2026	48.51	49.14	49.14	49.51	48.16	1.3M
August 14, 2026	47.68	48.22	48.22	48.48	46.62	458,056
August 13, 2026	49.6	48.12	48.12	49.6	47.67	859,970
August 12, 2026	47.49	49	49	49.67	47.12	1.58M
August 11, 2026	45.61	47.11	47.11	47.33	45.52	876,571
August 10, 2026	46.74	46.31	46.31	46.89	45.34	644,530
August 07, 2026	47.23	46.96	46.96	48.19	45.75	1.03M
August 06, 2026	46.14	45.6	45.6	48.03	45.51	1.19M
August 05, 2026	42.17	46.43	46.43	47.84	40.41	2.48M
August 04, 2026	39.29	39.92	39.92	40.46	38.81	734,463
August 03, 2026	37.71	38.59	38.59	39.41	36.68	962,440
July 31, 2026	41.1	38.24	38.24	41.11	38.01	814,692
July 30, 2026	40.32	41.09	41.09	41.61	40.32	778,751
July 29, 2026	41.1	40.45	40.45	41.5	40.04	317,736
July 28, 2026	41.45	40.88	40.88	42.15	40.21	390,849
July 27, 2026	41.05	41.46	41.46	41.96	40.1	517,120
July 24, 2026	42.52	40.97	40.97	42.89	40.78	421,313
July 23, 2026	41.42	42.5	42.5	42.69	41.25	494,640
July 22, 2026	43.46	42.06	42.06	43.76	42.04	485,507
July 21, 2026	41.2	43.78	43.78	43.93	41.2	1.15M
July 20, 2026	40.67	41.12	41.12	41.92	40.23	550,393
July 17, 2026	39.82	40.23	40.23	41.88	39.5	1.27M
July 16, 2026	40.29	40	40	41.36	39.54	1.24M
July 15, 2026	39.08	39.8	39.8	40.87	38.3	907,814
July 14, 2026	39.53	39.19	39.19	40.4	38.88	548,651
July 13, 2026	37.87	39.51	39.51	40	36.81	577,222
July 10, 2026	40.04	38.56	38.56	40.35	38.28	1.28M
July 09, 2026	38.18	40.23	40.23	40.34	38.11	616,396