UroGen Pharma Ltd. (URGN) NASDAQ

Currency In USD

URGN Historical Return

If you invested $1000 in UroGen Pharma Ltd. (URGN) since IPO date, it would be worth $2,735.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,446.58, while $1000 invested 1 year ago would be worth $1,923.54. This corresponds to total returns of 173.53%, 144.66%, 92.35%, respectively, with annualized returns of 11.49%, 19.58%, 92.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.1	38.24	38.24	41.11	38.01	814,692
July 30, 2026	40.32	41.09	41.09	41.61	40.32	778,751
July 29, 2026	41.1	40.45	40.45	41.5	40.04	317,736
July 28, 2026	41.45	40.88	40.88	42.15	40.21	390,849
July 27, 2026	41.05	41.46	41.46	41.96	40.1	517,120
July 24, 2026	42.52	40.97	40.97	42.89	40.78	421,313
July 23, 2026	41.42	42.5	42.5	42.69	41.25	494,640
July 22, 2026	43.46	42.06	42.06	43.76	42.04	485,507
July 21, 2026	41.2	43.78	43.78	43.93	41.2	1.15M
July 20, 2026	40.67	41.12	41.12	41.92	40.23	550,393
July 17, 2026	39.82	40.23	40.23	41.88	39.5	1.27M
July 16, 2026	40.29	40	40	41.36	39.54	1.24M
July 15, 2026	39.08	39.8	39.8	40.87	38.3	907,814
July 14, 2026	39.53	39.19	39.19	40.4	38.88	548,651
July 13, 2026	37.87	39.51	39.51	40	36.81	577,222
July 10, 2026	40.04	38.56	38.56	40.35	38.28	1.28M
July 09, 2026	38.18	40.23	40.23	40.34	38.11	616,396
July 08, 2026	37.37	38.03	38.03	38.56	36.55	702,374
July 07, 2026	37.5	37.75	37.75	39.12	36.67	914,033
July 06, 2026	38.02	37.41	37.41	38.59	37.23	821,998
July 02, 2026	37.54	38.02	38.02	38.58	36.88	816,872
July 01, 2026	37.11	37.94	37.94	39.59	37.11	1.09M
June 30, 2026	36.18	36.8	36.8	37.88	35.82	643,065
June 29, 2026	34.54	36.07	36.07	36.67	34.1	579,024
June 26, 2026	34.29	34.54	34.54	35.1	33.73	1.35M
June 25, 2026	35.42	34.38	34.38	36	34.22	404,021
June 24, 2026	35.11	35.42	35.42	36.08	34.61	562,453
June 23, 2026	34.23	35.15	35.15	35.58	34.19	465,289
June 22, 2026	33.96	34.99	34.99	35.35	33.7	624,535
June 18, 2026	33.45	33.57	33.57	33.79	32.21	834,760
June 17, 2026	32.5	32.81	32.81	33.4	32.17	547,644
June 16, 2026	30.65	31.95	31.95	32.04	30.14	563,116
June 15, 2026	29.55	30.87	30.87	31.15	29.46	781,405
June 12, 2026	29.48	29.72	29.72	31.29	29.32	585,033
June 11, 2026	27.95	29.5	29.5	30.09	27.82	523,674
June 10, 2026	28.01	28	28	29.12	27.81	616,988
June 09, 2026	27.98	28.18	28.18	28.46	26.6	821,081
June 08, 2026	27.3	27.25	27.25	27.94	26.66	671,594
June 05, 2026	27.39	26.85	26.85	27.64	26.39	685,785
June 04, 2026	26.73	27.6	27.6	28.1	26.67	329,752
June 03, 2026	26.77	26.6	26.6	27.24	26.25	476,836
June 02, 2026	26.91	26.54	26.54	29	26.44	727,141
June 01, 2026	27.88	27.03	27.03	27.93	26	1.07M
May 29, 2026	28.47	28.13	28.13	28.82	27.54	877,992
May 28, 2026	29.26	28.69	28.69	29.65	28.61	365,218
May 27, 2026	29.36	29.33	29.33	30.69	29.21	496,930
May 26, 2026	29.47	29.46	29.46	30.2	29.28	594,717
May 22, 2026	29.84	28.89	28.89	30.2	28.8	348,380
May 21, 2026	29.81	29.88	29.88	30.51	28.89	789,737
May 20, 2026	28.78	30.22	30.22	30.32	28.42	775,944
May 19, 2026	28.23	28.26	28.26	28.83	27.39	531,522
May 18, 2026	29	28.58	28.58	29.25	28.18	764,692
May 15, 2026	29.26	28.78	28.78	29.59	28.26	944,042
May 14, 2026	30.72	29.68	29.68	31.21	28.78	813,589
May 13, 2026	29.8	30.94	30.94	31.32	28.71	922,392
May 12, 2026	31.04	29.8	29.8	31.04	29.3	892,228
May 11, 2026	30.46	31.33	31.33	32.37	29.94	1.27M
May 08, 2026	26.95	29.4	29.4	30.45	26.95	1.68M
May 07, 2026	26.41	26.59	26.59	26.65	24.57	1.33M
May 06, 2026	25.22	26.25	26.25	27.43	23.63	2.8M