UroGen Pharma Ltd. - URGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	19.03	18.88	18.88	19.32	18.58	1.03M
September 04, 2025	19.35	18.8	18.8	19.48	18.17	1.89M
September 03, 2025	19.29	19.37	19.37	19.82	18.97	1.01M
September 02, 2025	19.4	19.53	19.53	20.2	18.82	1.13M
August 29, 2025	19.2	19.45	19.45	19.67	18.75	1.29M
August 28, 2025	19.53	19.24	19.24	19.63	19.13	881,364
August 27, 2025	19.44	19.54	19.54	19.8	19.21	1.13M
August 26, 2025	18.72	19.5	19.5	19.52	18.64	969,700
August 25, 2025	19.37	18.5	18.5	19.57	18.41	1.41M
August 22, 2025	19.84	19.44	19.44	19.99	19.41	956,313
August 21, 2025	19.31	19.78	19.78	20.11	19.11	730,400
August 20, 2025	18.65	19.31	19.31	19.41	18.65	817,051
August 19, 2025	19.73	18.9	18.9	19.99	18.89	601,114
August 18, 2025	19.97	19.4	19.4	20.1	19.34	581,900
August 15, 2025	20.2	19.71	19.71	20.4	19.51	684,200
August 14, 2025	19.77	20.08	20.08	20.25	19.57	953,059
August 13, 2025	19.32	20.11	20.11	20.55	19.05	1.22M
August 12, 2025	18.27	19.2	19.2	19.34	17.97	1.2M
August 11, 2025	17.48	18.24	18.24	18.39	17.21	889,055
August 08, 2025	18.97	17.75	17.75	18.97	17.45	1.18M
August 07, 2025	19.33	18.59	18.59	19.76	17.07	1.83M
August 06, 2025	20.45	20.01	20.01	20.48	19.16	1.08M
August 05, 2025	19.92	20.72	20.72	21.02	19.56	1.79M
August 04, 2025	19.5	19.88	19.88	20.13	19.1	1.07M
August 01, 2025	18.64	19.4	19.4	19.58	18.48	1.01M
July 31, 2025	19.17	19.06	19.06	19.52	18.88	921,338
July 30, 2025	19	19.22	19.22	19.74	18.89	1.15M
July 29, 2025	18.9	18.9	18.9	19.05	18.37	909,521
July 28, 2025	18.98	18.9	18.9	19.36	18.67	1.29M
July 25, 2025	17.95	18.95	18.95	19	17.68	1.31M
July 24, 2025	18.57	18	18	18.84	17.97	1.01M
July 23, 2025	17.26	18.66	18.66	19.15	16.89	2.56M
July 22, 2025	15.48	16.96	16.96	17.28	15.35	2.12M
July 21, 2025	15.4	15.46	15.46	15.66	15.04	2.32M
July 18, 2025	15.55	15.27	15.27	15.8	14.89	1.2M
July 17, 2025	14.33	15.41	15.41	15.5	14.33	2.03M
July 16, 2025	14.3	14.34	14.34	14.49	14	775,921
July 15, 2025	14.55	14.04	14.04	14.61	13.79	584,712
July 14, 2025	14.15	14.49	14.49	15.24	14.09	1.17M
July 11, 2025	14.41	14.24	14.24	14.64	13.91	725,491
July 10, 2025	13.74	14.64	14.64	14.66	13.55	1.46M
July 09, 2025	13.84	13.81	13.81	14.31	13.57	1.58M
July 08, 2025	13.6	13.71	13.71	13.89	13.26	828,043
July 07, 2025	13.48	13.49	13.49	13.94	13.35	745,648
July 03, 2025	12.92	13.58	13.58	13.62	12.89	737,414
July 02, 2025	12.88	12.96	12.96	13.64	12.73	1.85M
July 01, 2025	13.76	13.02	13.02	13.81	12.95	1.24M
June 30, 2025	13.81	13.7	13.7	13.93	13.47	2.1M
June 27, 2025	13.23	13.49	13.49	13.85	13	2.27M
June 26, 2025	13.75	13.11	13.11	13.75	12.88	2.01M
June 25, 2025	13.79	13.72	13.72	14	13	2.02M
June 24, 2025	14.36	13.79	13.79	14.54	13.35	2.47M
June 23, 2025	14.7	14.3	14.3	14.78	13.91	2.09M
June 20, 2025	15.1	14.65	14.65	15.61	14.32	3.39M
June 18, 2025	13.61	14.87	14.87	15.22	13.27	3.98M
June 17, 2025	14.42	13.24	13.24	14.57	13.11	4.28M
June 16, 2025	12.96	14.34	14.34	14.69	12.61	8.85M
June 13, 2025	11.96	12.03	12.03	14.29	11.51	19.69M
June 12, 2025	7.33	11.08	11.08	12.5	6.92	19.84M
June 11, 2025	7.12	7.3	7.3	7.57	7.01	2.69M

UroGen Pharma Ltd. (URGN) NASDAQ