UroGen Pharma Ltd. (URGN) NASDAQ

26.54

-0.49(-1.81%)

Updated at June 02 04:00PM

Currency In USD

URGN Historical Return

If you invested $1000 in UroGen Pharma Ltd. (URGN) since IPO date, it would be worth $1,898.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.9, while $1000 invested 1 year ago would be worth $5,308. This corresponds to total returns of 89.84%, 44.79%, 430.8%, respectively, with annualized returns of 7.31%, 7.68%, 430.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.91	26.54	26.54	29	26.44	727,141
June 01, 2026	27.88	27.03	27.03	27.93	26	1.07M
May 29, 2026	28.47	28.13	28.13	28.82	27.54	877,992
May 28, 2026	29.26	28.69	28.69	29.65	28.61	365,218
May 27, 2026	29.36	29.33	29.33	30.69	29.21	496,930
May 26, 2026	29.47	29.46	29.46	30.2	29.28	594,717
May 22, 2026	29.84	28.89	28.89	30.2	28.8	348,380
May 21, 2026	29.81	29.88	29.88	30.51	28.89	789,737
May 20, 2026	28.78	30.22	30.22	30.32	28.42	775,944
May 19, 2026	28.23	28.26	28.26	28.83	27.39	531,522
May 18, 2026	29	28.58	28.58	29.25	28.18	764,692
May 15, 2026	29.26	28.78	28.78	29.59	28.26	944,042
May 14, 2026	30.72	29.68	29.68	31.21	28.78	813,589
May 13, 2026	29.8	30.94	30.94	31.32	28.71	922,392
May 12, 2026	31.04	29.8	29.8	31.04	29.3	892,228
May 11, 2026	30.46	31.33	31.33	32.37	29.94	1.27M
May 08, 2026	26.95	29.4	29.4	30.45	26.95	1.68M
May 07, 2026	26.41	26.59	26.59	26.65	24.57	1.33M
May 06, 2026	25.22	26.25	26.25	27.43	23.63	2.8M
May 05, 2026	23.33	23.83	23.83	23.88	22.99	747,480
May 04, 2026	23.2	23.29	23.29	23.67	22.68	624,187
May 01, 2026	23.65	23	23	24.42	22.91	818,101
April 30, 2026	23.57	23.83	23.83	23.98	23.11	389,433
April 29, 2026	24.01	23.34	23.34	24.28	23.17	474,556
April 28, 2026	23.85	24.12	24.12	24.58	22.61	498,093
April 27, 2026	24.28	23.77	23.77	25	23.63	442,412
April 24, 2026	24.56	24.11	24.11	24.6	23.79	571,382
April 23, 2026	26.53	24.31	24.31	26.73	23.78	924,454
April 22, 2026	25.48	26.06	26.06	27.76	25.36	1.76M
April 21, 2026	25	25.03	25.03	25.86	24.33	1.1M
April 20, 2026	22.69	24.92	24.92	24.94	22.07	1.24M
April 17, 2026	22.02	22.54	22.54	22.7	22	602,779
April 16, 2026	21.51	21.39	21.39	22.52	21.25	996,749
April 15, 2026	21.39	21.51	21.51	21.53	20.65	816,549
April 14, 2026	20.42	21.22	21.22	21.65	20.42	602,142
April 13, 2026	21.41	20.28	20.28	21.89	20.01	670,130
April 10, 2026	21.4	21.57	21.57	22.02	20.54	1.07M
April 09, 2026	18.96	20.53	20.53	20.61	18.7	1.15M
April 08, 2026	19.55	19.1	19.1	19.55	18.25	817,126
April 07, 2026	18.45	18.03	18.03	18.58	17.75	507,020
April 06, 2026	19.06	18.61	18.61	19.4	18.61	442,762
April 02, 2026	18.49	18.82	18.82	19.22	18.44	382,319
April 01, 2026	18.18	18.94	18.94	18.98	18.08	597,993
March 31, 2026	17.36	17.98	17.98	18.52	17.34	691,634
March 30, 2026	17	17	17	17.21	16.5	1.06M
March 27, 2026	17.9	17.17	17.17	18.13	17.05	821,189
March 26, 2026	17.88	17.9	17.9	18.16	17.66	322,866
March 25, 2026	17.69	18.12	18.12	18.37	17.69	346,787
March 24, 2026	17.2	17.66	17.66	17.77	16.7	737,694
March 23, 2026	17.99	17.3	17.3	18.18	17.26	414,734
March 20, 2026	18.63	17.62	17.62	19.03	17.5	975,322
March 19, 2026	18.4	18.59	18.59	18.89	18.21	343,372
March 18, 2026	18.37	18.48	18.48	19.04	17.95	902,295
March 17, 2026	19.25	18.59	18.59	19.25	18.18	1.17M
March 16, 2026	18.83	18.73	18.73	19.08	18.51	767,134
March 13, 2026	18.94	18.44	18.44	19.09	17.94	786,186
March 12, 2026	18.69	18.79	18.79	18.86	18.02	636,416
March 11, 2026	19.01	18.84	18.84	19.24	18.54	453,053
March 10, 2026	20.18	19.45	19.45	20.83	19.37	473,924
March 09, 2026	20.11	19.91	19.91	21.06	19.16	876,872