If you invested $1000 in United Rentals, Inc. (URI) 10 years ago, it would be worth $13,843.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,363.37, while $1000 invested 1 year ago would be worth $1,174.36. This corresponds to total returns of 1,284.39%, 236.34%, 17.44%, respectively, with annualized returns of 30.04%, 27.44%, 17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,099.37 | 1,098.51 | 1,098.51 | 1,107.4 | 1,084.78 | 471,812 |
| August 20, 2026 | 1,107.43 | 1,095.26 | 1,095.26 | 1,119.31 | 1,089.51 | 538,226 |
| August 19, 2026 | 1,117.46 | 1,117.04 | 1,117.04 | 1,129.99 | 1,105.11 | 388,647 |
| August 18, 2026 | 1,153.8 | 1,116.38 | 1,116.38 | 1,156.78 | 1,116.36 | 395,414 |
| August 17, 2026 | 1,155.5 | 1,164.82 | 1,164.82 | 1,176.44 | 1,150 | 368,372 |
| August 14, 2026 | 1,123.36 | 1,153.83 | 1,153.83 | 1,161.28 | 1,119.79 | 491,400 |
| August 13, 2026 | 1,131.39 | 1,120.58 | 1,120.58 | 1,143.63 | 1,111.37 | 417,101 |
| August 12, 2026 | 1,148.83 | 1,129.3 | 1,129.3 | 1,152.53 | 1,125.54 | 288,854 |
| August 11, 2026 | 1,139 | 1,143.59 | 1,143.59 | 1,165.08 | 1,134.84 | 289,212 |
| August 10, 2026 | 1,162.68 | 1,137.52 | 1,137.52 | 1,164.5 | 1,134.4 | 454,971 |
| August 07, 2026 | 1,165 | 1,162.84 | 1,162.84 | 1,179.18 | 1,159.14 | 355,162 |
| August 06, 2026 | 1,166.68 | 1,162.66 | 1,162.66 | 1,174.07 | 1,152.37 | 472,050 |
| August 05, 2026 | 1,151 | 1,162.04 | 1,162.04 | 1,168.93 | 1,146.28 | 373,809 |
| August 04, 2026 | 1,126.99 | 1,150.13 | 1,150.13 | 1,151.2 | 1,115.44 | 597,364 |
| August 03, 2026 | 1,080.13 | 1,115.92 | 1,115.92 | 1,121.88 | 1,076 | 461,624 |
| July 31, 2026 | 1,076.46 | 1,079.26 | 1,079.26 | 1,089 | 1,060.82 | 377,303 |
| July 30, 2026 | 1,070.94 | 1,068.63 | 1,068.63 | 1,082.87 | 1,052.32 | 353,085 |
| July 29, 2026 | 1,095.81 | 1,055.11 | 1,055.11 | 1,096.31 | 1,055.11 | 623,971 |
| July 28, 2026 | 1,135.32 | 1,091.26 | 1,091.26 | 1,140.05 | 1,087.23 | 676,856 |
| July 27, 2026 | 1,132.01 | 1,127.91 | 1,127.91 | 1,138.74 | 1,112.67 | 474,389 |
| July 23, 2026 | 1,096 | 1,139.71 | 1,139.71 | 1,177.67 | 1,093.14 | 1.2M |
| July 22, 2026 | 1,017.23 | 1,035.06 | 1,035.06 | 1,037.12 | 1,006.34 | 665,741 |
| July 21, 2026 | 1,020.97 | 1,013.54 | 1,013.54 | 1,023.61 | 994.86 | 656,011 |
| July 20, 2026 | 1,057.67 | 1,012.71 | 1,012.71 | 1,057.67 | 1,010.63 | 522,960 |
| July 17, 2026 | 1,060.65 | 1,045.21 | 1,045.21 | 1,076.64 | 1,041.71 | 486,343 |
| July 16, 2026 | 1,045.07 | 1,071.82 | 1,071.82 | 1,076.5 | 1,042.51 | 344,359 |
| July 15, 2026 | 1,066.56 | 1,047.28 | 1,047.28 | 1,069.89 | 1,035 | 475,772 |
| July 14, 2026 | 1,104.46 | 1,065.83 | 1,065.83 | 1,106 | 1,061.42 | 403,252 |
| July 13, 2026 | 1,097.05 | 1,085.34 | 1,085.34 | 1,104.85 | 1,080.83 | 257,681 |
| July 10, 2026 | 1,088.02 | 1,095.55 | 1,095.55 | 1,110.65 | 1,088.02 | 276,258 |
| July 09, 2026 | 1,077.33 | 1,088.67 | 1,088.67 | 1,097.12 | 1,077.33 | 319,879 |
| July 08, 2026 | 1,046.24 | 1,071.49 | 1,071.49 | 1,075.02 | 1,041.43 | 408,467 |
| July 07, 2026 | 1,092.05 | 1,056.02 | 1,056.02 | 1,095 | 1,042.71 | 489,508 |
| July 06, 2026 | 1,096.47 | 1,099.68 | 1,099.68 | 1,105.01 | 1,087.03 | 282,323 |
| July 02, 2026 | 1,125.58 | 1,098.59 | 1,098.59 | 1,125.58 | 1,084.92 | 334,940 |
| July 01, 2026 | 1,128.3 | 1,111.76 | 1,111.76 | 1,142 | 1,111.1 | 303,589 |
| June 30, 2026 | 1,128.43 | 1,132.89 | 1,132.89 | 1,140.69 | 1,120.01 | 313,843 |
| June 29, 2026 | 1,121.23 | 1,122.67 | 1,122.67 | 1,129.25 | 1,111.69 | 343,014 |
| June 26, 2026 | 1,137.14 | 1,121.66 | 1,121.66 | 1,142.74 | 1,114.71 | 929,887 |
| June 25, 2026 | 1,095.17 | 1,139.51 | 1,139.51 | 1,143.69 | 1,090.63 | 755,287 |
| June 24, 2026 | 1,073.76 | 1,083.72 | 1,083.72 | 1,085.41 | 1,065.82 | 437,177 |
| June 23, 2026 | 1,062.17 | 1,063.14 | 1,063.14 | 1,075.33 | 1,055.7 | 445,774 |
| June 22, 2026 | 1,077 | 1,092.68 | 1,092.68 | 1,096.68 | 1,074.9 | 435,731 |
| June 18, 2026 | 1,063.59 | 1,076.81 | 1,076.81 | 1,091.9 | 1,063.59 | 831,131 |
| June 17, 2026 | 1,070.13 | 1,048.97 | 1,048.97 | 1,080.01 | 1,048.71 | 417,470 |
| June 16, 2026 | 1,078.55 | 1,069.81 | 1,069.81 | 1,087.22 | 1,065.07 | 434,803 |
| June 15, 2026 | 1,086.07 | 1,084.01 | 1,084.01 | 1,093.57 | 1,075.92 | 616,545 |
| June 12, 2026 | 1,084.42 | 1,074.24 | 1,074.24 | 1,087.32 | 1,063.15 | 449,095 |
| June 11, 2026 | 1,065.01 | 1,068.49 | 1,068.49 | 1,076.04 | 1,045.92 | 716,265 |
| June 10, 2026 | 1,093.77 | 1,056.35 | 1,056.35 | 1,097.39 | 1,054.02 | 566,661 |
| June 09, 2026 | 1,087.95 | 1,094.17 | 1,094.17 | 1,106.88 | 1,070 | 433,015 |
| June 08, 2026 | 1,065.5 | 1,084.05 | 1,084.05 | 1,093.97 | 1,062.24 | 451,689 |
| June 05, 2026 | 1,080 | 1,067.77 | 1,067.77 | 1,082.87 | 1,053.85 | 560,337 |
| June 04, 2026 | 1,062.03 | 1,084.62 | 1,084.62 | 1,091.23 | 1,050.1 | 581,193 |
| June 03, 2026 | 1,004.41 | 1,056.58 | 1,056.58 | 1,067.88 | 999.67 | 747,173 |
| June 02, 2026 | 998.59 | 994.82 | 994.82 | 1,015 | 993.48 | 321,761 |
| June 01, 2026 | 987.08 | 997.82 | 997.82 | 1,001.66 | 974.21 | 502,316 |
| May 29, 2026 | 982.49 | 995.67 | 995.67 | 1,004.89 | 977.65 | 558,172 |
| May 28, 2026 | 978.88 | 988.42 | 988.42 | 994.45 | 967.12 | 360,627 |
| May 27, 2026 | 969.73 | 988.24 | 988.24 | 989.97 | 965 | 477,246 |