United Rentals, Inc. (URI) NYSE

994.82

-3(-0.30%)

Updated at June 02 04:00PM

Currency In USD

URI Historical Return

If you invested $1000 in United Rentals, Inc. (URI) 10 years ago, it would be worth $14,444.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,062.96, while $1000 invested 1 year ago would be worth $1,424.26. This corresponds to total returns of 1,344.49%, 206.3%, 42.43%, respectively, with annualized returns of 30.59%, 25.08%, 42.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	998.59	994.82	994.82	1,015	993.48	321,761
June 01, 2026	987.08	997.82	997.82	1,001.66	974.21	502,316
May 29, 2026	982.49	995.67	995.67	1,004.89	977.65	558,172
May 28, 2026	978.88	988.42	988.42	994.45	967.12	360,627
May 27, 2026	969.73	988.24	988.24	989.97	965	477,246
May 26, 2026	942.84	962.92	962.92	967.94	936.2	207,988
May 22, 2026	935.96	938.62	938.62	947.81	930.69	339,316
May 21, 2026	927.31	932.18	932.18	943.73	916.92	303,728
May 20, 2026	936.57	936.27	936.27	945.46	921.4	618,279
May 19, 2026	942.07	927.62	927.62	942.07	911.15	541,155
May 18, 2026	955.43	944.57	944.57	967.59	939.82	572,511
May 15, 2026	967.7	961.15	961.15	969.01	949.75	524,511
May 14, 2026	943.27	972.96	972.96	976.03	943.27	304,587
May 13, 2026	949.43	935.26	935.26	953.96	930.77	649,958
May 12, 2026	947	955.76	955.76	967.36	931.5	732,117
May 11, 2026	938.4	938.15	938.15	944.18	931.45	493,099
May 08, 2026	946.29	937	937	948.5	931.51	377,141
May 07, 2026	966.39	944.12	944.12	973.72	934.31	450,429
May 06, 2026	945	964.5	964.5	965.75	940.83	674,294
May 05, 2026	930.31	933.95	933.95	945.53	929.14	564,338
May 04, 2026	951.92	925.21	925.21	952.15	921.02	453,414
May 01, 2026	974.24	949.23	949.23	974.24	943.87	505,248
April 30, 2026	961.19	959.84	959.84	965.33	945.66	816,485
April 29, 2026	968.43	952.13	952.13	977.66	942.83	436,980
April 28, 2026	962.55	962.72	962.72	974	955.64	540,317
April 27, 2026	974.4	959.85	959.85	980	954.1	528,465
April 24, 2026	997.99	974.41	974.41	1,001.12	964.03	1.04M
April 23, 2026	943.01	986.78	986.78	993.96	935	1.63M
April 22, 2026	816.29	802.79	802.79	820.49	801.26	540,589
April 21, 2026	815.91	806.22	806.22	834.98	806.01	425,170
April 20, 2026	796.49	812.27	812.27	819.53	796.49	406,842
April 17, 2026	790.88	796.15	796.15	808.56	774.81	598,134
April 16, 2026	771.15	777.49	777.49	793.8	768.01	486,050
April 15, 2026	771.07	765.29	765.29	777.9	756.69	524,696
April 14, 2026	777.87	771.01	771.01	782.62	767.67	449,391
April 13, 2026	767.27	779.53	779.53	779.53	760.48	423,087
April 10, 2026	768.32	771.93	771.93	776.31	760.49	356,180
April 09, 2026	758.76	767.36	767.36	768	749.52	460,234
April 08, 2026	767.89	760.69	760.69	773.44	747.22	677,677
April 07, 2026	730.73	732.74	732.74	737.31	723.93	336,100
April 06, 2026	730.86	736.5	736.5	737.39	727.66	269,778
April 02, 2026	719.41	732.09	732.09	740.4	709.45	492,655
April 01, 2026	734.07	731.54	731.54	739.12	724.31	523,127
March 31, 2026	723.69	728.56	728.56	739.79	711.48	779,201
March 30, 2026	737.57	713.86	713.86	742.62	712.44	512,269
March 27, 2026	726.57	734.3	734.3	747.63	725.01	589,980
March 26, 2026	739.56	742.22	742.22	752.34	736.04	422,457
March 25, 2026	758.4	747.59	747.59	761.6	737.31	480,031
March 24, 2026	724.53	746.84	746.84	752.3	720	483,860
March 23, 2026	737.28	732.05	732.05	747.25	727.36	570,642
March 20, 2026	709.87	710.47	710.47	718.85	702.02	703,167
March 19, 2026	713.82	719.95	719.95	729	701.59	615,588
March 18, 2026	738.98	725.3	725.3	750.06	724.67	419,707
March 17, 2026	746.74	745.02	745.02	755	732.54	505,953
March 16, 2026	747	743.13	743.13	754.09	737.25	499,309
March 13, 2026	738	737.22	737.22	745.11	727.4	809,943
March 12, 2026	766.51	733.82	733.82	771.83	733.6	860,706
March 11, 2026	776.13	780.57	780.57	785.53	772.81	397,715
March 10, 2026	815.41	775.79	775.79	820.07	768.55	1.03M
March 09, 2026	798.63	820.68	820.68	826.51	784.26	1.01M