If you invested $1000 in United Rentals, Inc. (URI) 10 years ago, it would be worth $14,580.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,302.21, while $1000 invested 1 year ago would be worth $1,250.42. This corresponds to total returns of 1,358.07%, 230.22%, 25.04%, respectively, with annualized returns of 30.71%, 26.97%, 25.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,076.46 | 1,079.26 | 1,079.26 | 1,089 | 1,060.82 | 377,303 |
| July 30, 2026 | 1,070.94 | 1,068.63 | 1,068.63 | 1,082.87 | 1,052.32 | 353,085 |
| July 29, 2026 | 1,095.81 | 1,055.11 | 1,055.11 | 1,096.31 | 1,055.11 | 623,971 |
| July 28, 2026 | 1,135.32 | 1,091.26 | 1,091.26 | 1,140.05 | 1,087.23 | 676,856 |
| July 27, 2026 | 1,132.01 | 1,127.91 | 1,127.91 | 1,138.74 | 1,112.67 | 474,389 |
| July 23, 2026 | 1,096 | 1,139.71 | 1,139.71 | 1,177.67 | 1,093.14 | 1.2M |
| July 22, 2026 | 1,017.23 | 1,035.06 | 1,035.06 | 1,037.12 | 1,006.34 | 665,741 |
| July 21, 2026 | 1,020.97 | 1,013.54 | 1,013.54 | 1,023.61 | 994.86 | 656,011 |
| July 20, 2026 | 1,057.67 | 1,012.71 | 1,012.71 | 1,057.67 | 1,010.63 | 522,960 |
| July 17, 2026 | 1,060.65 | 1,045.21 | 1,045.21 | 1,076.64 | 1,041.71 | 486,343 |
| July 16, 2026 | 1,045.07 | 1,071.82 | 1,071.82 | 1,076.5 | 1,042.51 | 344,359 |
| July 15, 2026 | 1,066.56 | 1,047.28 | 1,047.28 | 1,069.89 | 1,035 | 475,772 |
| July 14, 2026 | 1,104.46 | 1,065.83 | 1,065.83 | 1,106 | 1,061.42 | 403,252 |
| July 13, 2026 | 1,097.05 | 1,085.34 | 1,085.34 | 1,104.85 | 1,080.83 | 257,681 |
| July 10, 2026 | 1,088.02 | 1,095.55 | 1,095.55 | 1,110.65 | 1,088.02 | 276,258 |
| July 09, 2026 | 1,077.33 | 1,088.67 | 1,088.67 | 1,097.12 | 1,077.33 | 319,879 |
| July 08, 2026 | 1,046.24 | 1,071.49 | 1,071.49 | 1,075.02 | 1,041.43 | 408,467 |
| July 07, 2026 | 1,092.05 | 1,056.02 | 1,056.02 | 1,095 | 1,042.71 | 489,508 |
| July 06, 2026 | 1,096.47 | 1,099.68 | 1,099.68 | 1,105.01 | 1,087.03 | 282,323 |
| July 02, 2026 | 1,125.58 | 1,098.59 | 1,098.59 | 1,125.58 | 1,084.92 | 334,940 |
| July 01, 2026 | 1,128.3 | 1,111.76 | 1,111.76 | 1,142 | 1,111.1 | 303,589 |
| June 30, 2026 | 1,128.43 | 1,132.89 | 1,132.89 | 1,140.69 | 1,120.01 | 313,843 |
| June 29, 2026 | 1,121.23 | 1,122.67 | 1,122.67 | 1,129.25 | 1,111.69 | 343,014 |
| June 26, 2026 | 1,137.14 | 1,121.66 | 1,121.66 | 1,142.74 | 1,114.71 | 929,887 |
| June 25, 2026 | 1,095.17 | 1,139.51 | 1,139.51 | 1,143.69 | 1,090.63 | 755,287 |
| June 24, 2026 | 1,073.76 | 1,083.72 | 1,083.72 | 1,085.41 | 1,065.82 | 437,177 |
| June 23, 2026 | 1,062.17 | 1,063.14 | 1,063.14 | 1,075.33 | 1,055.7 | 445,774 |
| June 22, 2026 | 1,077 | 1,092.68 | 1,092.68 | 1,096.68 | 1,074.9 | 435,731 |
| June 18, 2026 | 1,063.59 | 1,076.81 | 1,076.81 | 1,091.9 | 1,063.59 | 831,131 |
| June 17, 2026 | 1,070.13 | 1,048.97 | 1,048.97 | 1,080.01 | 1,048.71 | 417,470 |
| June 16, 2026 | 1,078.55 | 1,069.81 | 1,069.81 | 1,087.22 | 1,065.07 | 434,803 |
| June 15, 2026 | 1,086.07 | 1,084.01 | 1,084.01 | 1,093.57 | 1,075.92 | 616,545 |
| June 12, 2026 | 1,084.42 | 1,074.24 | 1,074.24 | 1,087.32 | 1,063.15 | 449,095 |
| June 11, 2026 | 1,065.01 | 1,068.49 | 1,068.49 | 1,076.04 | 1,045.92 | 716,265 |
| June 10, 2026 | 1,093.77 | 1,056.35 | 1,056.35 | 1,097.39 | 1,054.02 | 566,661 |
| June 09, 2026 | 1,087.95 | 1,094.17 | 1,094.17 | 1,106.88 | 1,070 | 433,015 |
| June 08, 2026 | 1,065.5 | 1,084.05 | 1,084.05 | 1,093.97 | 1,062.24 | 451,689 |
| June 05, 2026 | 1,080 | 1,067.77 | 1,067.77 | 1,082.87 | 1,053.85 | 560,337 |
| June 04, 2026 | 1,062.03 | 1,084.62 | 1,084.62 | 1,091.23 | 1,050.1 | 581,193 |
| June 03, 2026 | 1,004.41 | 1,056.58 | 1,056.58 | 1,067.88 | 999.67 | 747,173 |
| June 02, 2026 | 998.59 | 994.82 | 994.82 | 1,015 | 993.48 | 321,761 |
| June 01, 2026 | 987.08 | 997.82 | 997.82 | 1,001.66 | 974.21 | 502,316 |
| May 29, 2026 | 982.49 | 995.67 | 995.67 | 1,004.89 | 977.65 | 558,172 |
| May 28, 2026 | 978.88 | 988.42 | 988.42 | 994.45 | 967.12 | 360,627 |
| May 27, 2026 | 969.73 | 988.24 | 988.24 | 989.97 | 965 | 477,246 |
| May 26, 2026 | 942.84 | 962.92 | 962.92 | 967.94 | 936.2 | 207,988 |
| May 22, 2026 | 935.96 | 938.62 | 938.62 | 947.81 | 930.69 | 339,316 |
| May 21, 2026 | 927.31 | 932.18 | 932.18 | 943.73 | 916.92 | 303,728 |
| May 20, 2026 | 936.57 | 936.27 | 936.27 | 945.46 | 921.4 | 618,279 |
| May 19, 2026 | 942.07 | 927.62 | 927.62 | 942.07 | 911.15 | 541,155 |
| May 18, 2026 | 955.43 | 944.57 | 944.57 | 967.59 | 939.82 | 572,511 |
| May 15, 2026 | 967.7 | 961.15 | 961.15 | 969.01 | 949.75 | 524,511 |
| May 14, 2026 | 943.27 | 972.96 | 972.96 | 976.03 | 943.27 | 304,587 |
| May 13, 2026 | 949.43 | 935.26 | 935.26 | 953.96 | 930.77 | 649,958 |
| May 12, 2026 | 947 | 955.76 | 955.76 | 967.36 | 931.5 | 732,117 |
| May 11, 2026 | 938.4 | 938.15 | 938.15 | 944.18 | 931.45 | 493,099 |
| May 08, 2026 | 946.29 | 937 | 937 | 948.5 | 931.51 | 377,141 |
| May 07, 2026 | 966.39 | 944.12 | 944.12 | 973.72 | 934.31 | 450,429 |
| May 06, 2026 | 945 | 964.5 | 964.5 | 965.75 | 940.83 | 674,294 |
| May 05, 2026 | 930.31 | 933.95 | 933.95 | 945.53 | 929.14 | 564,338 |