United Rentals, Inc. (URI) NYSE

Currency In USD

AD

URI Historical Return

If you invested $1000 in United Rentals, Inc. (URI) 10 years ago, it would be worth $15,654.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,669.91, while $1000 invested 1 year ago would be worth $1,534.51. This corresponds to total returns of 1,465.44%, 266.99%, 53.45%, respectively, with annualized returns of 31.64%, 29.68%, 53.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0771,092.681,092.681,096.681,074.9435,731
June 18, 20261,063.591,076.811,076.811,091.91,063.59831,131
June 17, 20261,070.131,048.971,048.971,080.011,048.71417,470
June 16, 20261,078.551,069.811,069.811,087.221,065.07434,803
June 15, 20261,086.071,084.011,084.011,093.571,075.92616,545
June 12, 20261,084.421,074.241,074.241,087.321,063.15449,095
June 11, 20261,065.011,068.491,068.491,076.041,045.92716,265
June 10, 20261,093.771,056.351,056.351,097.391,054.02566,661
June 09, 20261,087.951,094.171,094.171,106.881,070433,015
June 08, 20261,065.51,084.051,084.051,093.971,062.24451,689
June 05, 20261,0801,067.771,067.771,082.871,053.85560,337
June 04, 20261,062.031,084.621,084.621,091.231,050.1581,193
June 03, 20261,004.411,056.581,056.581,067.88999.67747,173
June 02, 2026998.59994.82994.821,015993.48321,761
June 01, 2026987.08997.82997.821,001.66974.21502,316
May 29, 2026982.49995.67995.671,004.89977.65558,172
May 28, 2026978.88988.42988.42994.45967.12360,627
May 27, 2026969.73988.24988.24989.97965477,246
May 26, 2026942.84962.92962.92967.94936.2207,988
May 22, 2026935.96938.62938.62947.81930.69339,316
May 21, 2026927.31932.18932.18943.73916.92303,728
May 20, 2026936.57936.27936.27945.46921.4618,279
May 19, 2026942.07927.62927.62942.07911.15541,155
May 18, 2026955.43944.57944.57967.59939.82572,511
May 15, 2026967.7961.15961.15969.01949.75524,511
May 14, 2026943.27972.96972.96976.03943.27304,587
May 13, 2026949.43935.26935.26953.96930.77649,958
May 12, 2026947955.76955.76967.36931.5732,117
May 11, 2026938.4938.15938.15944.18931.45493,099
May 08, 2026946.29937937948.5931.51377,141
May 07, 2026966.39944.12944.12973.72934.31450,429
May 06, 2026945964.5964.5965.75940.83674,294
May 05, 2026930.31933.95933.95945.53929.14564,338
May 04, 2026951.92925.21925.21952.15921.02453,414
May 01, 2026974.24949.23949.23974.24943.87505,248
April 30, 2026961.19959.84959.84965.33945.66816,485
April 29, 2026968.43952.13952.13977.66942.83436,980
April 28, 2026962.55962.72962.72974955.64540,317
April 27, 2026974.4959.85959.85980954.1528,465
April 24, 2026997.99974.41974.411,001.12964.031.04M
April 23, 2026943.01986.78986.78993.969351.63M
April 22, 2026816.29802.79802.79820.49801.26540,589
April 21, 2026815.91806.22806.22834.98806.01425,170
April 20, 2026796.49812.27812.27819.53796.49406,842
April 17, 2026790.88796.15796.15808.56774.81598,134
April 16, 2026771.15777.49777.49793.8768.01486,050
April 15, 2026771.07765.29765.29777.9756.69524,696
April 14, 2026777.87771.01771.01782.62767.67449,391
April 13, 2026767.27779.53779.53779.53760.48423,087
April 10, 2026768.32771.93771.93776.31760.49356,180
April 09, 2026758.76767.36767.36768749.52460,234
April 08, 2026767.89760.69760.69773.44747.22677,677
April 07, 2026730.73732.74732.74737.31723.93336,100
April 06, 2026730.86736.5736.5737.39727.66269,778
April 02, 2026719.41732.09732.09740.4709.45492,655
April 01, 2026734.07731.54731.54739.12724.31523,127
March 31, 2026723.69728.56728.56739.79711.48779,201
March 30, 2026737.57713.86713.86742.62712.44512,269
March 27, 2026726.57734.3734.3747.63725.01589,980
March 26, 2026739.56742.22742.22752.34736.04422,457
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved