Urja Global Limited (URJA.NS) NSE

13.04

-0.09(-0.69%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.313.1313.1313.3213.01860,215
September 25, 202513.5613.3513.3513.713.2796,289
September 24, 20251413.5613.5614.0113.451.23M
September 23, 202513.9413.8613.8613.9513.731.1M
September 22, 20251413.8313.8314.213.751M
September 19, 202514.2613.9213.9214.4513.822.5M
September 18, 202514.214.2614.2614.3114.12910,513
September 17, 202514.0614.1614.1614.2714.061.18M
September 16, 202514.0614.0614.0614.24141.11M
September 15, 202513.9714.0814.0814.213.871.17M
September 12, 202514.0513.9613.9614.1713.89816,252
September 11, 202513.9914.0114.0114.4213.911.21M
September 10, 20251414.0314.0314.1513.881.27M
September 09, 202514.1913.9513.9514.3713.82951,081
September 08, 202513.8414.1314.1314.1913.741.23M
September 05, 202513.7513.7813.7814.0813.591.32M
September 04, 202513.9913.5313.5314.213.21.18M
September 03, 202513.6713.9813.981413.631.13M
September 02, 202513.5613.6813.6813.8213.41.01M
September 01, 202513.2313.5413.5413.6513.15914,751
August 29, 202513.1513.1113.1113.2713.05691,811
August 28, 202513.213.1513.1513.313.03692,545
August 26, 202513.4813.2913.2913.6313.2631,129
August 25, 202513.613.4913.4913.813.41589,952
August 22, 202513.7713.613.613.8813.46723,523
August 21, 202513.3513.8313.8314.1713.351.21M
August 20, 202513.7513.9413.941413.51792,823
August 19, 202513.3113.7513.7513.8513.241.15M
August 18, 202513.0713.3113.3113.413.07986,005
August 14, 202513.1513.0713.0713.2913473,003
August 13, 202513.3913.2113.2113.4513.14653,554
August 12, 202513.0913.3713.3713.513.09843,292
August 11, 202513.3113.0913.0913.712.1783,797
August 08, 202513.2113.3313.3313.4513.08908,339
August 07, 202513.3113.2113.2113.39131.41M
August 06, 202513.8913.3913.3913.8913.251.12M
August 05, 202514.113.7413.7414.1113.681.11M
August 04, 202513.8814.0414.0414.4913.881.14M
August 01, 202514.0213.8113.8114.1713.71904,988
July 31, 202513.614.0414.0414.313.6924,290
July 30, 202514.2414.3514.3514.5314.22857,303
July 29, 20251414.2414.2414.913.551.16M
July 28, 202514.3914.1914.1914.4514.01890,157
July 25, 202514.5414.3914.3914.614.25921,601
July 24, 202514.7714.6114.6114.7814.551.07M
July 23, 202514.6614.7114.7114.8914.56915,995
July 22, 202514.414.6514.6514.9414.361.96M
July 21, 202515.1414.9614.9615.2514.81.84M
July 18, 202515.3915.1615.1615.515.11.82M
July 17, 202515.4915.3415.3415.915.262.32M
July 16, 202515.1915.3915.3915.7715.192.52M
July 15, 202515.2315.2115.2115.5315.181.85M
July 14, 202515.2315.1815.1815.4815.071.94M
July 11, 202515.415.2815.2815.6815.221.66M
July 10, 202515.215.4215.4215.8315.113.25M
July 09, 202515.4515.2715.2715.515.221.15M
July 08, 202515.315.3615.3616.1815.213M
July 07, 202515.1615.315.315.6153.05M
July 04, 202515.2915.1615.1615.415.03915,852
July 03, 202515.315.315.315.4215.151.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved