Urja Global Limited (URJA.NS) NSE

Currency In INR

URJA.NS Historical Return

If you invested ₹1000 in Urja Global Limited (URJA.NS) since IPO date, it would be worth ₹7,272 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,366.92, while ₹1000 invested 1 year ago would be worth ₹647.44. This corresponds to total returns of 627.2%, 36.69%, -35.26%, respectively, with annualized returns of 23.63%, 6.45%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URJA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.07	9.09	9.09	9.17	9	597,758
July 30, 2026	8.98	9	9	9.11	8.98	701,231
July 29, 2026	8.95	9.02	9.02	9.07	8.95	482,776
July 28, 2026	9.1	9.01	9.01	9.22	9	607,295
July 27, 2026	9.22	9.1	9.1	9.27	9.05	710,421
July 23, 2026	9.13	9.05	9.05	9.15	9.02	635,190
July 22, 2026	9.21	9.13	9.13	9.24	9.07	594,488
July 21, 2026	9.24	9.21	9.21	9.32	9.2	512,985
July 20, 2026	9.34	9.25	9.25	9.35	9.17	637,054
July 17, 2026	9.42	9.31	9.31	9.43	9.25	719,285
July 16, 2026	9.5	9.45	9.45	9.52	9.42	594,965
July 15, 2026	9.5	9.47	9.47	9.64	9.41	680,681
July 14, 2026	9.58	9.54	9.54	10	9.4	809,568
July 13, 2026	9.47	9.62	9.62	9.75	9.4	617,663
July 10, 2026	9.5	9.56	9.56	9.6	9.46	646,060
July 09, 2026	9.42	9.46	9.46	9.62	9.41	569,681
July 08, 2026	9.57	9.39	9.39	9.62	9.35	958,143
July 07, 2026	9.66	9.6	9.6	9.7	9.52	768,199
July 06, 2026	9.83	9.72	9.72	9.83	9.65	735,389
July 03, 2026	9.97	9.82	9.82	9.97	9.75	955,364
July 02, 2026	9.9	9.8	9.8	9.94	9.63	1.2M
July 01, 2026	9.62	9.73	9.73	9.96	9.55	1.02M
June 30, 2026	9.56	9.56	9.56	9.8	9.32	2.3M
June 29, 2026	9.93	9.49	9.49	9.96	9.29	1.66M
June 25, 2026	10.06	9.93	9.93	10.12	9.87	826,457
June 24, 2026	9.99	10.01	10.01	10.06	9.92	870,782
June 23, 2026	10.07	9.99	9.99	10.14	9.91	1.55M
June 22, 2026	10.23	10.07	10.07	10.34	10.02	2.02M
June 19, 2026	10.14	10.12	10.12	10.21	10.05	2.1M
June 18, 2026	10.23	10.14	10.14	10.34	10.1	1.95M
June 17, 2026	10.45	10.12	10.12	10.5	10.01	3.54M
June 16, 2026	10.75	10.31	10.31	11.11	10.11	3.64M
June 15, 2026	10.43	10.75	10.75	11	10.43	1.54M
June 12, 2026	10.15	10.36	10.36	10.4	10.15	689,721
June 11, 2026	10.32	10.13	10.13	10.32	10.05	617,783
June 10, 2026	10.56	10.26	10.26	10.7	10.03	1.12M
June 09, 2026	10.39	10.56	10.56	10.72	10.36	1.14M
June 08, 2026	10.5	10.36	10.36	10.75	10.08	1.33M
June 05, 2026	10.94	10.81	10.81	10.99	10.68	1.03M
June 04, 2026	10.99	10.94	10.94	11.09	10.86	1.59M
June 03, 2026	10.8	10.81	10.81	10.89	10.5	1.09M
June 02, 2026	10.79	10.69	10.69	10.79	10.44	1.04M
June 01, 2026	11.04	10.77	10.77	11.2	10.52	1.33M
May 29, 2026	10.8	11.04	11.04	11.3	10.8	2.94M
May 27, 2026	10.53	10.81	10.81	10.94	10.53	1.5M
May 26, 2026	10.82	10.62	10.62	10.87	10.2	1.3M
May 25, 2026	10.7	10.77	10.77	10.88	10.68	849,636
May 22, 2026	10.69	10.69	10.69	10.76	10.63	642,565
May 21, 2026	10.76	10.8	10.8	10.96	10.71	821,708
May 20, 2026	10.7	10.82	10.82	11	10.6	702,477
May 19, 2026	10.66	10.8	10.8	10.92	10.66	1.07M
May 18, 2026	11	10.66	10.66	11	10.59	1.02M
May 15, 2026	10.6	10.94	10.94	11.25	10.5	2.06M
May 14, 2026	11	10.67	10.67	11.06	10.55	1.15M
May 13, 2026	10.24	10.85	10.85	11	10.23	1.63M
May 12, 2026	10.94	10.34	10.34	10.97	10.05	1.55M
May 11, 2026	11.02	10.94	10.94	11.17	10.9	1.26M
May 08, 2026	11.27	11.22	11.22	11.36	11.09	1.18M
May 07, 2026	11.24	11.28	11.28	11.33	11.14	1.32M
May 06, 2026	11.2	11.23	11.23	11.58	10.9	1.58M