Urja Global Limited (URJA.NS) NSE

Currency In INR

URJA.NS Historical Return

If you invested ₹1000 in Urja Global Limited (URJA.NS) since IPO date, it would be worth ₹7,480 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,508.06, while ₹1000 invested 1 year ago would be worth ₹687.5. This corresponds to total returns of 648%, 50.81%, -31.25%, respectively, with annualized returns of 23.85%, 8.56%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URJA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.39	9.35	9.35	9.45	9.28	476,871
August 20, 2026	9.3	9.32	9.32	9.4	9.3	371,644
August 19, 2026	9.41	9.3	9.3	9.52	9.23	455,023
August 18, 2026	9.4	9.41	9.41	9.47	9.36	508,788
August 17, 2026	9.49	9.46	9.46	9.64	9.35	486,215
August 14, 2026	9.55	9.49	9.49	9.6	9.47	502,528
August 13, 2026	9.55	9.6	9.6	9.63	9.47	702,668
August 12, 2026	9.54	9.51	9.51	9.7	9.5	611,562
August 11, 2026	9.65	9.64	9.64	9.7	9.51	670,796
August 10, 2026	9.84	9.67	9.67	9.9	9.65	635,424
August 07, 2026	9.98	9.84	9.84	9.98	9.8	633,109
August 06, 2026	10	9.78	9.78	10	9.65	1.13M
August 05, 2026	9.94	9.99	9.99	10.25	9.94	822,528
August 04, 2026	10.39	10.05	10.05	10.39	9.94	1.47M
August 03, 2026	9.18	10.06	10.06	10.37	9.15	5.88M
July 31, 2026	9.07	9.09	9.09	9.17	9	597,758
July 30, 2026	8.98	9	9	9.11	8.98	701,231
July 29, 2026	8.95	9.02	9.02	9.07	8.95	482,776
July 28, 2026	9.1	9.01	9.01	9.22	9	607,295
July 27, 2026	9.22	9.1	9.1	9.27	9.05	710,421
July 23, 2026	9.13	9.05	9.05	9.15	9.02	635,190
July 22, 2026	9.21	9.13	9.13	9.24	9.07	594,488
July 21, 2026	9.24	9.21	9.21	9.32	9.2	512,985
July 20, 2026	9.34	9.25	9.25	9.35	9.17	637,054
July 17, 2026	9.42	9.31	9.31	9.43	9.25	719,285
July 16, 2026	9.5	9.45	9.45	9.52	9.42	594,965
July 15, 2026	9.5	9.47	9.47	9.64	9.41	680,681
July 14, 2026	9.58	9.54	9.54	10	9.4	809,568
July 13, 2026	9.47	9.62	9.62	9.75	9.4	617,663
July 10, 2026	9.5	9.56	9.56	9.6	9.46	646,060
July 09, 2026	9.42	9.46	9.46	9.62	9.41	569,681
July 08, 2026	9.57	9.39	9.39	9.62	9.35	958,143
July 07, 2026	9.66	9.6	9.6	9.7	9.52	768,199
July 06, 2026	9.83	9.72	9.72	9.83	9.65	735,389
July 03, 2026	9.97	9.82	9.82	9.97	9.75	955,364
July 02, 2026	9.9	9.8	9.8	9.94	9.63	1.2M
July 01, 2026	9.62	9.73	9.73	9.96	9.55	1.02M
June 30, 2026	9.56	9.56	9.56	9.8	9.32	2.3M
June 29, 2026	9.93	9.49	9.49	9.96	9.29	1.66M
June 25, 2026	10.06	9.93	9.93	10.12	9.87	826,457
June 24, 2026	9.99	10.01	10.01	10.06	9.92	870,782
June 23, 2026	10.07	9.99	9.99	10.14	9.91	1.55M
June 22, 2026	10.23	10.07	10.07	10.34	10.02	2.02M
June 19, 2026	10.14	10.12	10.12	10.21	10.05	2.1M
June 18, 2026	10.23	10.14	10.14	10.34	10.1	1.95M
June 17, 2026	10.45	10.12	10.12	10.5	10.01	3.54M
June 16, 2026	10.75	10.31	10.31	11.11	10.11	3.64M
June 15, 2026	10.43	10.75	10.75	11	10.43	1.54M
June 12, 2026	10.15	10.36	10.36	10.4	10.15	689,721
June 11, 2026	10.32	10.13	10.13	10.32	10.05	617,783
June 10, 2026	10.56	10.26	10.26	10.7	10.03	1.12M
June 09, 2026	10.39	10.56	10.56	10.72	10.36	1.14M
June 08, 2026	10.5	10.36	10.36	10.75	10.08	1.33M
June 05, 2026	10.94	10.81	10.81	10.99	10.68	1.03M
June 04, 2026	10.99	10.94	10.94	11.09	10.86	1.59M
June 03, 2026	10.8	10.81	10.81	10.89	10.5	1.09M
June 02, 2026	10.79	10.69	10.69	10.79	10.44	1.04M
June 01, 2026	11.04	10.77	10.77	11.2	10.52	1.33M
May 29, 2026	10.8	11.04	11.04	11.3	10.8	2.94M
May 27, 2026	10.53	10.81	10.81	10.94	10.53	1.5M