Urja Global Limited (URJA.NS) NSE

10.57

-0.12(-1.12%)

Updated at June 03 09:36AM

Currency In INR

URJA.NS Historical Return

If you invested ₹1000 in Urja Global Limited (URJA.NS) since IPO date, it would be worth ₹8,552 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,572.06, while ₹1000 invested 1 year ago would be worth ₹706.08. This corresponds to total returns of 755.2%, 57.21%, -29.39%, respectively, with annualized returns of 26.31%, 9.46%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URJA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7910.6910.6910.7910.441.04M
June 01, 202611.0410.7710.7711.210.521.33M
May 29, 202610.811.0411.0411.310.82.94M
May 27, 202610.5310.8110.8110.9410.531.5M
May 26, 202610.8210.6210.6210.8710.21.3M
May 25, 202610.710.7710.7710.8810.68849,636
May 22, 202610.6910.6910.6910.7610.63642,565
May 21, 202610.7610.810.810.9610.71821,708
May 20, 202610.710.8210.821110.6702,477
May 19, 202610.6610.810.810.9210.661.07M
May 18, 20261110.6610.661110.591.02M
May 15, 202610.610.9410.9411.2510.52.06M
May 14, 20261110.6710.6711.0610.551.15M
May 13, 202610.2410.8510.851110.231.63M
May 12, 202610.9410.3410.3410.9710.051.55M
May 11, 202611.0210.9410.9411.1710.91.26M
May 08, 202611.2711.2211.2211.3611.091.18M
May 07, 202611.2411.2811.2811.3311.141.32M
May 06, 202611.211.2311.2311.5810.91.58M
May 05, 202611.310.9310.9311.3910.852.17M
May 04, 202611.4211.2411.2411.5711.12.16M
April 30, 202611.6111.4311.4311.811.373.13M
April 29, 202612.9111.6511.6513.1911.517.05M
April 28, 20261112.6412.6413.0910.9221.63M
April 27, 202610.5310.9110.9110.9910.521.46M
April 24, 202610.8910.5310.5310.8910.51.16M
April 23, 202610.810.8910.8911.1610.722.3M
April 22, 202610.5610.810.810.8510.511.83M
April 21, 202610.610.5410.5410.7510.51.11M
April 20, 202610.9510.610.61110.551.86M
April 17, 202610.710.9510.951110.681.78M
April 16, 202610.7910.710.710.8810.52.59M
April 15, 202610.2410.5910.5910.7410.243.01M
April 13, 202610.110.2210.2210.389.662.65M
April 10, 20269.9710.1110.1110.249.91.87M
April 09, 2026109.859.8510.199.72.23M
April 08, 20269.59.899.899.959.482.27M
April 07, 20269.39.299.299.69.231.19M
April 06, 20269.39.359.359.4591.49M
April 02, 20268.989.199.199.248.71.63M
April 01, 20268.058.988.989.198.052.2M
March 30, 20268.48.018.018.4582.9M
March 27, 20268.978.518.5198.491.68M
March 25, 20269.028.978.979.298.91.81M
March 24, 20268.9599.029.068.651.18M
March 23, 20269.038.618.619.038.551.28M
March 20, 2026-1-19.04-1-10
March 19, 20269.258.958.959.258.881.23M
March 18, 20268.839.289.289.48.711.45M
March 17, 20268.878.798.798.98.73752,749
March 16, 20269.028.878.879.038.631.12M
March 13, 20269.149.029.029.218.931M
March 12, 20269.049.149.149.338.81.74M
March 11, 202699.019.019.248.93908,703
March 10, 20268.759.119.119.158.751.32M
March 09, 20268.878.758.758.878.451.05M
March 06, 20268.88.98.99.018.79859,582
March 05, 20268.618.868.8698.611.18M
March 04, 2026-1-18.69-1-10
March 02, 20268.58.928.929.078.472.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved