Urja Global Limited (URJA.NS) NSE

10.85

+0.51(+4.93%)

Updated at May 13 03:30PM

Currency In INR

URJA.NS Historical Return

If you invested ₹1000 in Urja Global Limited (URJA.NS) since IPO date, it would be worth ₹8,680 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,561.15, while ₹1000 invested 1 year ago would be worth ₹726.72. This corresponds to total returns of 768%, 56.12%, -27.33%, respectively, with annualized returns of 26.7%, 9.32%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URJA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.94	10.34	10.34	10.97	10.05	1.55M
May 11, 2026	11.02	10.94	10.94	11.17	10.9	1.26M
May 08, 2026	11.27	11.22	11.22	11.36	11.09	1.18M
May 07, 2026	11.24	11.28	11.28	11.33	11.14	1.32M
May 06, 2026	11.2	11.23	11.23	11.58	10.9	1.58M
May 05, 2026	11.3	10.93	10.93	11.39	10.85	2.17M
May 04, 2026	11.42	11.24	11.24	11.57	11.1	2.16M
April 30, 2026	11.61	11.43	11.43	11.8	11.37	3.13M
April 29, 2026	12.91	11.65	11.65	13.19	11.51	7.05M
April 28, 2026	11	12.64	12.64	13.09	10.92	21.63M
April 27, 2026	10.53	10.91	10.91	10.99	10.52	1.46M
April 24, 2026	10.89	10.53	10.53	10.89	10.5	1.16M
April 23, 2026	10.8	10.89	10.89	11.16	10.72	2.3M
April 22, 2026	10.56	10.8	10.8	10.85	10.51	1.83M
April 21, 2026	10.6	10.54	10.54	10.75	10.5	1.11M
April 20, 2026	10.95	10.6	10.6	11	10.55	1.86M
April 17, 2026	10.7	10.95	10.95	11	10.68	1.78M
April 16, 2026	10.79	10.7	10.7	10.88	10.5	2.59M
April 15, 2026	10.24	10.59	10.59	10.74	10.24	3.01M
April 13, 2026	10.1	10.22	10.22	10.38	9.66	2.65M
April 10, 2026	9.97	10.11	10.11	10.24	9.9	1.87M
April 09, 2026	10	9.85	9.85	10.19	9.7	2.23M
April 08, 2026	9.5	9.89	9.89	9.95	9.48	2.27M
April 07, 2026	9.3	9.29	9.29	9.6	9.23	1.19M
April 06, 2026	9.3	9.35	9.35	9.45	9	1.49M
April 02, 2026	8.98	9.19	9.19	9.24	8.7	1.63M
April 01, 2026	8.05	8.98	8.98	9.19	8.05	2.2M
March 30, 2026	8.4	8.01	8.01	8.45	8	2.9M
March 27, 2026	8.97	8.51	8.51	9	8.49	1.68M
March 25, 2026	9.02	8.97	8.97	9.29	8.9	1.81M
March 24, 2026	8.95	9	9.02	9.06	8.65	1.18M
March 23, 2026	9.03	8.61	8.61	9.03	8.55	1.28M
March 20, 2026	-1	-1	9.04	-1	-1	0
March 19, 2026	9.25	8.95	8.95	9.25	8.88	1.23M
March 18, 2026	8.83	9.28	9.28	9.4	8.71	1.45M
March 17, 2026	8.87	8.79	8.79	8.9	8.73	752,749
March 16, 2026	9.02	8.87	8.87	9.03	8.63	1.12M
March 13, 2026	9.14	9.02	9.02	9.21	8.93	1M
March 12, 2026	9.04	9.14	9.14	9.33	8.8	1.74M
March 11, 2026	9	9.01	9.01	9.24	8.93	908,703
March 10, 2026	8.75	9.11	9.11	9.15	8.75	1.32M
March 09, 2026	8.87	8.75	8.75	8.87	8.45	1.05M
March 06, 2026	8.8	8.9	8.9	9.01	8.79	859,582
March 05, 2026	8.61	8.86	8.86	9	8.61	1.18M
March 04, 2026	-1	-1	8.69	-1	-1	0
March 02, 2026	8.5	8.92	8.92	9.07	8.47	2.12M
February 27, 2026	9.4	9.26	9.26	9.4	9.22	977,870
February 26, 2026	9.33	9.28	9.28	9.54	9.2	1.17M
February 25, 2026	9.5	9.33	9.33	9.58	9.28	1.42M
February 24, 2026	9.65	9.51	9.51	9.75	9.45	1.12M
February 23, 2026	9.83	9.61	9.61	9.88	9.55	1.37M
February 20, 2026	9.83	9.8	9.8	10.05	9.76	759,797
February 19, 2026	9.81	9.87	9.87	10.05	9.8	1.19M
February 18, 2026	10	9.85	9.85	10.18	9.5	1.5M
February 17, 2026	9.93	10.09	10.09	10.12	9.8	1.13M
February 16, 2026	9.9	9.92	9.92	10.24	9.82	1.11M
February 13, 2026	10.02	9.98	9.98	10.08	9.85	1.07M
February 12, 2026	10.28	10.09	10.09	10.29	10.02	1.21M
February 11, 2026	10.42	10.29	10.29	10.45	10.16	1.56M
February 10, 2026	10.35	10.41	10.41	10.59	10.31	1.42M