Urja Global Limited (URJA.NS) NSE

11.85

+0.01(+0.08%)

Updated at December 05 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.911.8411.8412.0311.75680,704
December 03, 202512.0612.0412.0412.2412606,846
December 02, 202512.1112.0612.0612.1511.93824,651
December 01, 202512.1512.1512.1512.2412.1598,876
November 28, 202512.2912.212.212.3412.15581,706
November 27, 202512.2912.2912.2912.4212.26669,694
November 26, 202512.2912.2912.2912.3612.21755,113
November 25, 202512.3412.2712.2712.512.141.02M
November 24, 202512.512.3412.3412.5312.3900,105
November 21, 202512.4512.5312.5313.3812.3115.02M
November 19, 202512.3512.2612.2612.3512.24485,392
November 18, 202512.2912.3212.3212.3912.29626,708
November 17, 202512.3912.3912.3912.5912.25703,657
November 14, 202512.312.3412.3412.512.21629,811
November 13, 202512.4812.3212.3212.5412.3773,842
November 12, 202512.4612.3812.3812.7212.21917,969
November 11, 202512.4712.4612.4612.5112.31584,816
November 10, 202512.4712.4612.4612.6412.4612,250
November 07, 202512.5412.5212.5212.6312.4709,870
November 06, 202513.0512.5412.5413.1112.5841,791
November 04, 202513.0312.8412.8413.1312.77915,435
November 03, 202513.1713.0313.0313.2713923,907
October 31, 202513.213.1713.1713.3113.1693,551
October 30, 202513.2913.213.213.4113.15801,733
October 29, 202513.1213.3313.3313.4113.091.02M
October 28, 202513.3613.1213.1213.4313.05955,088
October 27, 202513.0813.313.313.7513.042.4M
October 24, 20251313.0813.0813.1412.871M
October 23, 202512.9912.9912.9913.0812.81.16M
October 21, 202512.5912.9912.9913.212.59963,041
October 20, 202512.2312.4912.4912.5912.17995,398
October 17, 202512.3212.2312.2312.412.17917,710
October 16, 202512.412.3212.3212.5912.281.5M
October 15, 202512.4912.4412.4412.5912.41.03M
October 14, 202512.8712.4912.4913.1312.41.7M
October 13, 202512.7512.8312.8312.9312.671.05M
October 10, 202512.8112.8712.8712.9812.711.01M
October 09, 202512.7612.7612.7612.8412.531M
October 08, 202512.8712.6812.6813.0212.621.21M
October 07, 202512.9612.8712.8713.0812.791.6M
October 06, 202513.1913.0113.0113.25131.02M
October 03, 202513.3313.213.213.3913.13855,573
October 01, 202513.1313.2313.2313.3613.02754,127
September 30, 202513.0413.0613.0613.2513958,128
September 29, 202513.0913.0413.0413.2112.98947,280
September 26, 202513.313.1313.1313.3213.01860,215
September 25, 202513.5613.3513.3513.713.2796,289
September 24, 20251413.5613.5614.0113.451.23M
September 23, 202513.9413.8613.8613.9513.731.1M
September 22, 20251413.8313.8314.213.751M
September 19, 202514.2613.9213.9214.4513.822.5M
September 18, 202514.214.2614.2614.3114.12910,513
September 17, 202514.0614.1614.1614.2714.061.18M
September 16, 202514.0614.0614.0614.24141.11M
September 15, 202513.9714.0814.0814.213.871.17M
September 12, 202514.0513.9613.9614.1713.89816,252
September 11, 202513.9914.0114.0114.4213.911.21M
September 10, 20251414.0314.0314.1513.881.27M
September 09, 202514.1913.9513.9514.3713.82951,081
September 08, 202513.8414.1314.1314.1913.741.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved