Urja Global Limited (URJA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
URJA.NS Historical Return
If you invested ₹1000 in Urja Global Limited (URJA.NS) since IPO date, it would be worth ₹7,272 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,307.91, while ₹1000 invested 1 year ago would be worth ₹647.44. This corresponds to total returns of 627.2%, 30.79%, -35.26%, respectively, with annualized returns of 23.62%, 5.51%, -35.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
URJA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.07 | 9.09 | 9.09 | 9.17 | 9 | 597,758 |
| July 30, 2026 | 8.98 | 9 | 9 | 9.11 | 8.98 | 701,231 |
| July 29, 2026 | 8.95 | 9.02 | 9.02 | 9.07 | 8.95 | 482,776 |
| July 28, 2026 | 9.1 | 9.01 | 9.01 | 9.22 | 9 | 607,295 |
| July 27, 2026 | 9.22 | 9.1 | 9.1 | 9.27 | 9.05 | 710,421 |
| July 23, 2026 | 9.13 | 9.05 | 9.05 | 9.15 | 9.02 | 635,190 |
| July 22, 2026 | 9.21 | 9.13 | 9.13 | 9.24 | 9.07 | 594,488 |
| July 21, 2026 | 9.24 | 9.21 | 9.21 | 9.32 | 9.2 | 512,985 |
| July 20, 2026 | 9.34 | 9.25 | 9.25 | 9.35 | 9.17 | 637,054 |
| July 17, 2026 | 9.42 | 9.31 | 9.31 | 9.43 | 9.25 | 719,285 |
| July 16, 2026 | 9.5 | 9.45 | 9.45 | 9.52 | 9.42 | 594,965 |
| July 15, 2026 | 9.5 | 9.47 | 9.47 | 9.64 | 9.41 | 680,681 |
| July 14, 2026 | 9.58 | 9.54 | 9.54 | 10 | 9.4 | 809,568 |
| July 13, 2026 | 9.47 | 9.62 | 9.62 | 9.75 | 9.4 | 617,663 |
| July 10, 2026 | 9.5 | 9.56 | 9.56 | 9.6 | 9.46 | 646,060 |
| July 09, 2026 | 9.42 | 9.46 | 9.46 | 9.62 | 9.41 | 569,681 |
| July 08, 2026 | 9.57 | 9.39 | 9.39 | 9.62 | 9.35 | 958,143 |
| July 07, 2026 | 9.66 | 9.6 | 9.6 | 9.7 | 9.52 | 768,199 |
| July 06, 2026 | 9.83 | 9.72 | 9.72 | 9.83 | 9.65 | 735,389 |
| July 03, 2026 | 9.97 | 9.82 | 9.82 | 9.97 | 9.75 | 955,364 |
| July 02, 2026 | 9.9 | 9.8 | 9.8 | 9.94 | 9.63 | 1.2M |
| July 01, 2026 | 9.62 | 9.73 | 9.73 | 9.96 | 9.55 | 1.02M |
| June 30, 2026 | 9.56 | 9.56 | 9.56 | 9.8 | 9.32 | 2.3M |
| June 29, 2026 | 9.93 | 9.49 | 9.49 | 9.96 | 9.29 | 1.66M |
| June 25, 2026 | 10.06 | 9.93 | 9.93 | 10.12 | 9.87 | 826,457 |
| June 24, 2026 | 9.99 | 10.01 | 10.01 | 10.06 | 9.92 | 870,782 |
| June 23, 2026 | 10.07 | 9.99 | 9.99 | 10.14 | 9.91 | 1.55M |
| June 22, 2026 | 10.23 | 10.07 | 10.07 | 10.34 | 10.02 | 2.02M |
| June 19, 2026 | 10.14 | 10.12 | 10.12 | 10.21 | 10.05 | 2.1M |
| June 18, 2026 | 10.23 | 10.14 | 10.14 | 10.34 | 10.1 | 1.95M |
| June 17, 2026 | 10.45 | 10.12 | 10.12 | 10.5 | 10.01 | 3.54M |
| June 16, 2026 | 10.75 | 10.31 | 10.31 | 11.11 | 10.11 | 3.64M |
| June 15, 2026 | 10.43 | 10.75 | 10.75 | 11 | 10.43 | 1.54M |
| June 12, 2026 | 10.15 | 10.36 | 10.36 | 10.4 | 10.15 | 689,721 |
| June 11, 2026 | 10.32 | 10.13 | 10.13 | 10.32 | 10.05 | 617,783 |
| June 10, 2026 | 10.56 | 10.26 | 10.26 | 10.7 | 10.03 | 1.12M |
| June 09, 2026 | 10.39 | 10.56 | 10.56 | 10.72 | 10.36 | 1.14M |
| June 08, 2026 | 10.5 | 10.36 | 10.36 | 10.75 | 10.08 | 1.33M |
| June 05, 2026 | 10.94 | 10.81 | 10.81 | 10.99 | 10.68 | 1.03M |
| June 04, 2026 | 10.99 | 10.94 | 10.94 | 11.09 | 10.86 | 1.59M |
| June 03, 2026 | 10.8 | 10.81 | 10.81 | 10.89 | 10.5 | 1.09M |
| June 02, 2026 | 10.79 | 10.69 | 10.69 | 10.79 | 10.44 | 1.04M |
| June 01, 2026 | 11.04 | 10.77 | 10.77 | 11.2 | 10.52 | 1.33M |
| May 29, 2026 | 10.8 | 11.04 | 11.04 | 11.3 | 10.8 | 2.94M |
| May 27, 2026 | 10.53 | 10.81 | 10.81 | 10.94 | 10.53 | 1.5M |
| May 26, 2026 | 10.82 | 10.62 | 10.62 | 10.87 | 10.2 | 1.3M |
| May 25, 2026 | 10.7 | 10.77 | 10.77 | 10.88 | 10.68 | 849,636 |
| May 22, 2026 | 10.69 | 10.69 | 10.69 | 10.76 | 10.63 | 642,565 |
| May 21, 2026 | 10.76 | 10.8 | 10.8 | 10.96 | 10.71 | 821,708 |
| May 20, 2026 | 10.7 | 10.82 | 10.82 | 11 | 10.6 | 702,477 |
| May 19, 2026 | 10.66 | 10.8 | 10.8 | 10.92 | 10.66 | 1.07M |
| May 18, 2026 | 11 | 10.66 | 10.66 | 11 | 10.59 | 1.02M |
| May 15, 2026 | 10.6 | 10.94 | 10.94 | 11.25 | 10.5 | 2.06M |
| May 14, 2026 | 11 | 10.67 | 10.67 | 11.06 | 10.55 | 1.15M |
| May 13, 2026 | 10.24 | 10.85 | 10.85 | 11 | 10.23 | 1.63M |
| May 12, 2026 | 10.94 | 10.34 | 10.34 | 10.97 | 10.05 | 1.55M |
| May 11, 2026 | 11.02 | 10.94 | 10.94 | 11.17 | 10.9 | 1.26M |
| May 08, 2026 | 11.27 | 11.22 | 11.22 | 11.36 | 11.09 | 1.18M |
| May 07, 2026 | 11.24 | 11.28 | 11.28 | 11.33 | 11.14 | 1.32M |
| May 06, 2026 | 11.2 | 11.23 | 11.23 | 11.58 | 10.9 | 1.58M |
AD
