Urja Global Limited (URJA.NS) NSE

11.15

-0.02(-0.18%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.211.1311.1311.4211.11.15M
December 23, 202511.1911.1711.1711.21111.24M
December 22, 202511.2711.0111.0111.29111.1M
December 19, 20251111.1611.1611.210.97959,093
December 18, 202510.910.9810.9811.110.9959,222
December 17, 202511.8911.0711.0711.8911.021.87M
December 16, 202511.5511.2911.2911.611.15896,246
December 15, 202511.6111.611.611.711.55494,215
December 12, 202511.711.6611.6611.7511.61515,460
December 11, 202511.5411.6511.6511.7611.5806,581
December 10, 202511.811.6911.6911.911.6544,089
December 09, 202511.3511.7811.781211.21.16M
December 08, 202511.8111.511.511.8211.4808,658
December 05, 202511.7911.8211.8211.9411.7744,166
December 04, 202511.911.8411.8412.0311.75680,704
December 03, 202512.0612.0412.0412.2412606,846
December 02, 202512.1112.0612.0612.1511.93824,651
December 01, 202512.1512.1512.1512.2412.1598,876
November 28, 202512.2912.212.212.3412.15581,706
November 27, 202512.2912.2912.2912.4212.26669,694
November 26, 202512.2912.2912.2912.3612.21755,113
November 25, 202512.3412.2712.2712.512.141.02M
November 24, 202512.512.3412.3412.5312.3900,105
November 21, 202512.4512.5312.5313.3812.3115.02M
November 19, 202512.3512.2612.2612.3512.24485,392
November 18, 202512.2912.3212.3212.3912.29626,708
November 17, 202512.3912.3912.3912.5912.25703,657
November 14, 202512.312.3412.3412.512.21629,811
November 13, 202512.4812.3212.3212.5412.3773,842
November 12, 202512.4612.3812.3812.7212.21917,969
November 11, 202512.4712.4612.4612.5112.31584,816
November 10, 202512.4712.4612.4612.6412.4612,250
November 07, 202512.5412.5212.5212.6312.4709,870
November 06, 202513.0512.5412.5413.1112.5841,791
November 04, 202513.0312.8412.8413.1312.77915,435
November 03, 202513.1713.0313.0313.2713923,907
October 31, 202513.213.1713.1713.3113.1693,551
October 30, 202513.2913.213.213.4113.15801,733
October 29, 202513.1213.3313.3313.4113.091.02M
October 28, 202513.3613.1213.1213.4313.05955,088
October 27, 202513.0813.313.313.7513.042.4M
October 24, 20251313.0813.0813.1412.871M
October 23, 202512.9912.9912.9913.0812.81.16M
October 21, 202512.5912.9912.9913.212.59963,041
October 20, 202512.2312.4912.4912.5912.17995,398
October 17, 202512.3212.2312.2312.412.17917,710
October 16, 202512.412.3212.3212.5912.281.5M
October 15, 202512.4912.4412.4412.5912.41.03M
October 14, 202512.8712.4912.4913.1312.41.7M
October 13, 202512.7512.8312.8312.9312.671.05M
October 10, 202512.8112.8712.8712.9812.711.01M
October 09, 202512.7612.7612.7612.8412.531M
October 08, 202512.8712.6812.6813.0212.621.21M
October 07, 202512.9612.8712.8713.0812.791.6M
October 06, 202513.1913.0113.0113.25131.02M
October 03, 202513.3313.213.213.3913.13855,573
October 01, 202513.1313.2313.2313.3613.02754,127
September 30, 202513.0413.0613.0613.2513958,128
September 29, 202513.0913.0413.0413.2112.98947,280
September 26, 202513.313.1313.1313.3213.01860,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved