Sprott Junior Uranium Miners ETF (URNJ) NASDAQ

Currency In USD

URNJ Historical Return

If you invested $1000 in Sprott Junior Uranium Miners ETF (URNJ) since IPO date, it would be worth $1,222.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,506.96, while $1000 invested 1 year ago would be worth $1,102.39. This corresponds to total returns of 22.26%, 50.7%, 10.24%, respectively, with annualized returns of 5.91%, 14.63%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.13	21.64	21.64	22.45	21.14	252,414
July 30, 2026	21.11	22.03	22.03	22.08	21.11	126,889
July 29, 2026	21.47	20.88	20.88	21.57	20.6	202,401
July 28, 2026	21.67	21.42	21.42	21.92	20.93	152,995
July 27, 2026	22.37	22.12	22.12	22.72	21.92	62,100
July 24, 2026	22.96	22.06	22.06	22.96	21.85	206,438
July 23, 2026	23	23.16	23.16	23.38	22.9	238,531
July 22, 2026	22.91	23.07	23.07	23.26	22.91	199,844
July 21, 2026	21.84	22.57	22.57	22.64	21.84	287,490
July 20, 2026	21.62	21.58	21.58	21.75	21.43	155,244
July 17, 2026	21.16	21.5	21.5	21.67	20.9	161,284
July 16, 2026	22.44	21.73	21.73	22.44	21.55	235,163
July 15, 2026	22.95	22.81	22.81	23.4	22.29	237,045
July 14, 2026	22.67	23.09	23.09	23.28	22.67	153,467
July 13, 2026	23.61	22.53	22.53	23.61	22.4	582,579
July 10, 2026	23.81	23.96	23.96	24.11	23.55	392,628
July 09, 2026	23.15	23.29	23.29	23.44	23	193,372
July 08, 2026	22.29	22.85	22.85	22.94	22.25	171,236
July 07, 2026	23.46	22.38	22.38	23.76	22.19	314,820
July 06, 2026	24.11	23.98	23.98	24.4	23.89	175,138
July 02, 2026	23.72	23.67	23.67	24.82	23.24	157,127
July 01, 2026	23.46	23.38	23.38	24.94	23.28	235,574
June 30, 2026	23.34	23.23	23.23	23.34	22.84	144,555
June 29, 2026	23.42	23.44	23.44	23.51	22.78	131,335
June 26, 2026	23.06	23.3	23.3	23.73	22.91	201,841
June 25, 2026	24	23.35	23.35	24.25	23.3	127,778
June 24, 2026	24.5	23.86	23.86	24.5	23.51	410,552
June 23, 2026	24.2	24.55	24.55	25.37	24.2	300,824
June 22, 2026	25.76	25.14	25.14	25.76	25.05	196,697
June 18, 2026	26.6	26.28	26.28	26.95	25.9	439,407
June 17, 2026	26.39	26.07	26.07	27.27	25.94	288,974
June 16, 2026	26.03	26.04	26.04	26.85	25.68	222,507
June 15, 2026	26.1	25.92	25.92	26.88	25.89	1.06M
June 12, 2026	24.47	24.56	24.56	24.87	24.13	303,667
June 11, 2026	23.18	24.39	24.39	24.45	23.13	363,696
June 10, 2026	23.33	22.78	22.78	23.79	22.68	327,529
June 09, 2026	25.23	23.85	23.85	25.23	23.05	517,185
June 08, 2026	25.93	24.79	24.79	25.93	24.74	339,517
June 05, 2026	27.49	24.56	24.56	27.49	24.51	0
June 04, 2026	27.94	27.71	27.71	28.1	27.41	254,382
June 03, 2026	29.93	28.26	28.26	29.93	27.86	274,365
June 02, 2026	27.92	29.93	29.93	30.03	27.7	445,831
June 01, 2026	27.74	28.25	28.25	28.54	27.41	122,946
May 29, 2026	28.27	28.23	28.23	28.46	27.45	121,955
May 28, 2026	27.7	28.26	28.26	28.41	27.23	134,603
May 27, 2026	27.76	27.92	27.92	28.18	27.39	109,755
May 26, 2026	27.59	28.09	28.09	28.19	27.42	559,129
May 22, 2026	26.8	26.91	26.91	27.35	26.8	0
May 21, 2026	26.06	26.57	26.57	26.82	25.8	453,938
May 20, 2026	26.19	26.25	26.25	26.47	25.56	277,477
May 19, 2026	26.83	26.06	26.06	26.83	25.83	419,317
May 18, 2026	27.52	27.04	27.04	27.77	26.64	348,530
May 15, 2026	28.25	27.68	27.68	28.33	27.55	525,214
May 14, 2026	29.59	28.98	28.98	29.59	28.46	225,804
May 13, 2026	30.47	29.76	29.76	30.47	29.32	203,437
May 12, 2026	31.8	30.97	30.97	31.8	29.76	372,632
May 11, 2026	31.75	32.57	32.57	33.18	31.65	320,432
May 08, 2026	31.89	30.66	30.66	31.9	30.58	230,710
May 07, 2026	32.51	31.8	31.8	33.47	31.69	296,232
May 06, 2026	30.4	32.42	32.42	32.44	30.2	349,232