Sprott Junior Uranium Miners ETF (URNJ) NASDAQ

29.93

+1.68(+5.95%)

Updated at June 02 04:00PM

Currency In USD

URNJ Historical Return

If you invested $1000 in Sprott Junior Uranium Miners ETF (URNJ) since IPO date, it would be worth $1,690.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,057.04, while $1000 invested 1 year ago would be worth $1,736.08. This corresponds to total returns of 69.1%, 105.7%, 73.61%, respectively, with annualized returns of 17.06%, 27.21%, 73.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.92	29.93	29.93	30.03	27.7	445,831
June 01, 2026	27.74	28.25	28.25	28.54	27.41	122,946
May 29, 2026	28.27	28.23	28.23	28.46	27.45	121,955
May 28, 2026	27.7	28.26	28.26	28.41	27.23	134,603
May 27, 2026	27.76	27.92	27.92	28.18	27.39	109,755
May 26, 2026	27.59	28.09	28.09	28.19	27.42	559,129
May 22, 2026	26.8	26.91	26.91	27.35	26.8	0
May 21, 2026	26.06	26.57	26.57	26.82	25.8	453,938
May 20, 2026	26.19	26.25	26.25	26.47	25.56	277,477
May 19, 2026	26.83	26.06	26.06	26.83	25.83	419,317
May 18, 2026	27.52	27.04	27.04	27.77	26.64	348,530
May 15, 2026	28.25	27.68	27.68	28.33	27.55	525,214
May 14, 2026	29.59	28.98	28.98	29.59	28.46	225,804
May 13, 2026	30.47	29.76	29.76	30.47	29.32	203,437
May 12, 2026	31.8	30.97	30.97	31.8	29.76	372,632
May 11, 2026	31.75	32.57	32.57	33.18	31.65	320,432
May 08, 2026	31.89	30.66	30.66	31.9	30.58	230,710
May 07, 2026	32.51	31.8	31.8	33.47	31.69	296,232
May 06, 2026	30.4	32.42	32.42	32.44	30.2	349,232
May 05, 2026	31.27	30.05	30.05	31.59	29.86	177,947
May 04, 2026	31.26	31.02	31.02	31.79	30.63	190,329
May 01, 2026	31.12	31.21	31.21	31.48	30.43	193,031
April 30, 2026	30	31.68	31.68	31.68	30	312,846
April 29, 2026	30.89	29.97	29.97	31	29.87	227,512
April 28, 2026	31.53	30.9	30.9	31.7	30.56	201,896
April 27, 2026	31.4	32.05	32.05	32.11	31.31	194,650
April 24, 2026	32.66	31.27	31.27	32.66	31.07	229,147
April 23, 2026	33.31	32.48	32.48	34.02	31.68	232,716
April 22, 2026	31.84	33.57	33.57	33.58	31.84	367,852
April 21, 2026	33.11	31.75	31.75	33.32	31.56	314,208
April 20, 2026	32.67	33.43	33.43	33.44	32.08	219,413
April 17, 2026	33.81	33.15	33.15	34.3	33.05	340,608
April 16, 2026	33.32	33.12	33.12	33.54	32.83	387,159
April 15, 2026	31.98	32.94	32.94	33.41	31.75	465,965
April 14, 2026	31.3	31.64	31.64	31.9	31.24	226,156
April 13, 2026	29.23	30.77	30.77	30.79	29	321,626
April 10, 2026	30.11	29.98	29.98	30.76	29.82	108,476
April 09, 2026	29.54	30.05	30.05	30.3	29.32	138,290
April 08, 2026	30.64	29.84	29.84	30.86	29.32	424,126
April 07, 2026	28.55	28.32	28.32	28.71	27.86	165,348
April 06, 2026	29.16	29.07	29.07	29.43	28.43	144,216
April 02, 2026	28.49	29.05	29.05	29.72	28.1	284,071
April 01, 2026	30.1	29.87	29.87	31.05	29.7	395,870
March 31, 2026	27.31	29.29	29.29	29.29	27.31	396,830
March 30, 2026	27.61	26.63	26.63	27.9	26.35	600,486
March 27, 2026	27.24	27.46	27.46	27.9	27.03	288,663
March 26, 2026	28.24	27.4	27.4	28.54	27.27	365,646
March 25, 2026	29.15	29.28	29.28	29.97	29.06	458,837
March 24, 2026	27.21	27.96	27.96	28.02	26.98	277,670
March 23, 2026	27.05	27.87	27.87	28.18	26.83	601,781
March 20, 2026	28.08	26.8	26.8	28.29	26.38	526,732
March 19, 2026	28.57	28.07	28.07	28.57	27	936,965
March 18, 2026	30.37	29.21	29.21	30.39	29.11	440,830
March 17, 2026	30.03	30.44	30.44	30.8	29.92	282,403
March 16, 2026	30.05	30.03	30.03	30.43	29.34	699,390
March 13, 2026	31.36	30.32	30.32	32.13	30.15	380,526
March 12, 2026	31.86	31.59	31.59	32.15	30.84	292,608
March 11, 2026	32.45	32.32	32.32	32.9	31.87	653,823
March 10, 2026	31.85	32.53	32.53	33.49	31.8	452,407
March 09, 2026	29.2	31.4	31.4	31.44	29.1	541,358