Sprott Junior Uranium Miners ETF (URNJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sprott Junior Uranium Miners ETF (URNJ) since IPO date, it would be worth $1,136.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,026.01, while $1000 invested 1 year ago would be worth $724.78. This corresponds to total returns of 13.67%, 2.6%, -27.52%, respectively, with annualized returns of 3.56%, 0.86%, -27.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 20.37 | 20.15 | 20.15 | 20.4 | 20.09 | 304,602 |
| October 01, 2026 | 20.06 | 19.98 | 19.98 | 20.18 | 19.66 | 431,116 |
| September 30, 2026 | 20.71 | 20.18 | 20.18 | 21.05 | 20.12 | 785,926 |
| September 29, 2026 | 21.19 | 20.92 | 20.92 | 21.26 | 20.79 | 106,048 |
| September 28, 2026 | 21.15 | 20.91 | 20.91 | 21.18 | 20.8 | 299,388 |
| September 25, 2026 | 21.4 | 21.45 | 21.45 | 21.66 | 21.18 | 263,839 |
| September 24, 2026 | 22.14 | 21.48 | 21.48 | 22.14 | 21.38 | 417,015 |
| September 23, 2026 | 22.81 | 22.31 | 22.31 | 23.06 | 22.26 | 144,606 |
| September 22, 2026 | 23.25 | 23.36 | 23.36 | 23.41 | 22.77 | 139,588 |
| September 21, 2026 | 22.83 | 22.96 | 22.96 | 23.09 | 22.56 | 329,139 |
| September 18, 2026 | 22.63 | 22.04 | 22.04 | 22.8 | 21.8 | 448,974 |
| September 17, 2026 | 22.85 | 22.57 | 22.57 | 22.85 | 22.43 | 180,334 |
| September 16, 2026 | 22.36 | 22.03 | 22.03 | 22.36 | 21.42 | 284,918 |
| September 15, 2026 | 22.27 | 22.08 | 22.08 | 22.45 | 21.88 | 252,817 |
| September 11, 2026 | 24.27 | 23.22 | 23.22 | 24.27 | 23.16 | 534,938 |
| September 10, 2026 | 25.12 | 24.59 | 24.59 | 25.2 | 24.55 | 318,969 |
| September 09, 2026 | 25.82 | 25.91 | 25.91 | 26.33 | 25.7 | 250,487 |
| September 08, 2026 | 26 | 25.85 | 25.85 | 26.43 | 25.54 | 334,142 |
| September 04, 2026 | 25.79 | 25.96 | 25.96 | 26.07 | 25.65 | 255,670 |
| September 03, 2026 | 25.33 | 25.89 | 25.89 | 25.93 | 25.33 | 0 |
| September 02, 2026 | 24.56 | 24.8 | 24.8 | 25.36 | 24.49 | 296,878 |
| September 01, 2026 | 25.55 | 24.78 | 24.78 | 25.58 | 24.69 | 291,931 |
| August 31, 2026 | 25.91 | 25.88 | 25.88 | 26.01 | 25.62 | 180,592 |
| August 28, 2026 | 27.58 | 25.63 | 25.63 | 27.58 | 25.56 | 801,060 |
| August 27, 2026 | 27.83 | 27.75 | 27.75 | 27.91 | 27.27 | 223,548 |
| August 26, 2026 | 28.02 | 27.82 | 27.82 | 28.77 | 27.63 | 233,262 |
| August 25, 2026 | 27.2 | 27.96 | 27.96 | 28.23 | 27 | 593,291 |
| August 24, 2026 | 26.55 | 26.67 | 26.67 | 26.97 | 26.18 | 477,728 |
| August 21, 2026 | 24.64 | 26.1 | 26.1 | 26.21 | 24.64 | 727,301 |
| August 20, 2026 | 24.51 | 24.18 | 24.18 | 24.74 | 23.91 | 462,384 |
| August 19, 2026 | 24.32 | 24.87 | 24.87 | 24.89 | 24.32 | 0 |
| August 18, 2026 | 24.74 | 24.22 | 24.22 | 24.78 | 23.86 | 496,016 |
| August 17, 2026 | 24.62 | 24.75 | 24.75 | 25.25 | 24.25 | 393,432 |
| August 14, 2026 | 24.28 | 24.42 | 24.42 | 24.98 | 24.24 | 250,196 |
| August 13, 2026 | 24.72 | 24.4 | 24.4 | 25.05 | 24.28 | 0 |
| August 12, 2026 | 25.41 | 24.92 | 24.92 | 25.5 | 24.92 | 0 |
| August 11, 2026 | 24.85 | 24.87 | 24.87 | 25.23 | 24.67 | 0 |
| August 10, 2026 | 24.5 | 24.51 | 24.51 | 24.72 | 24.15 | 531,955 |
| August 07, 2026 | 23.95 | 24.31 | 24.31 | 24.63 | 23.9 | 0 |
| August 06, 2026 | 23 | 23.45 | 23.45 | 23.75 | 22.73 | 274,254 |
| August 05, 2026 | 23.74 | 23.4 | 23.4 | 23.74 | 23.11 | 256,951 |
| August 04, 2026 | 22.6 | 23.04 | 23.04 | 23.26 | 22.6 | 336,125 |
| August 03, 2026 | 21.65 | 22.36 | 22.36 | 22.48 | 21.4 | 250,909 |
| July 31, 2026 | 22.13 | 21.64 | 21.64 | 22.45 | 21.14 | 252,414 |
| July 30, 2026 | 21.11 | 22.03 | 22.03 | 22.08 | 21.11 | 126,889 |
| July 29, 2026 | 21.47 | 20.88 | 20.88 | 21.57 | 20.6 | 202,401 |
| July 28, 2026 | 21.67 | 21.42 | 21.42 | 21.92 | 20.93 | 152,995 |
| July 27, 2026 | 22.37 | 22.12 | 22.12 | 22.72 | 21.92 | 62,100 |
| July 24, 2026 | 22.96 | 22.06 | 22.06 | 22.96 | 21.85 | 206,438 |
| July 23, 2026 | 23 | 23.16 | 23.16 | 23.38 | 22.9 | 238,531 |
| July 22, 2026 | 22.91 | 23.07 | 23.07 | 23.26 | 22.91 | 199,844 |
| July 21, 2026 | 21.84 | 22.57 | 22.57 | 22.64 | 21.84 | 287,490 |
| July 20, 2026 | 21.62 | 21.58 | 21.58 | 21.75 | 21.43 | 155,244 |
| July 17, 2026 | 21.16 | 21.5 | 21.5 | 21.67 | 20.9 | 161,284 |
| July 16, 2026 | 22.44 | 21.73 | 21.73 | 22.44 | 21.55 | 235,163 |
| July 15, 2026 | 22.95 | 22.81 | 22.81 | 23.4 | 22.29 | 237,045 |
| July 14, 2026 | 22.67 | 23.09 | 23.09 | 23.28 | 22.67 | 153,467 |
| July 13, 2026 | 23.61 | 22.53 | 22.53 | 23.61 | 22.4 | 582,579 |
| July 10, 2026 | 23.81 | 23.96 | 23.96 | 24.11 | 23.55 | 392,628 |
| July 09, 2026 | 23.15 | 23.29 | 23.29 | 23.44 | 23 | 193,372 |