Sprott Junior Uranium Miners ETF (URNJ) NASDAQ

Currency In USD

URNJ Historical Return

If you invested $1000 in Sprott Junior Uranium Miners ETF (URNJ) since IPO date, it would be worth $921.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $802.66, while $1000 invested 1 year ago would be worth $663.01. This corresponds to total returns of -7.85%, -19.73%, -33.7%, respectively, with annualized returns of -2.14%, -7.07%, -33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.7	17.49	17.49	17.76	17.35	192,144
November 10, 2026	18.02	17.26	17.26	18.08	16.85	1.28M
November 09, 2026	17.81	18.5	18.5	18.64	17.7	609,726
November 06, 2026	16.67	17.16	17.16	17.29	16.56	746,013
November 05, 2026	16.99	16.65	16.65	17.08	16.08	1.38M
November 04, 2026	16.74	16.63	16.63	16.76	16.2	381,293
November 03, 2026	16.85	16.65	16.65	16.9	16.61	210,780
November 02, 2026	17.55	16.88	16.88	17.95	16.82	463,172
October 30, 2026	17.58	17.27	17.27	17.58	16.86	709,845
October 29, 2026	18.45	18.26	18.26	18.64	18.1	455,110
October 28, 2026	18.65	18.88	18.88	18.88	18.33	244,209
October 27, 2026	17.41	18.36	18.36	18.38	17.41	913,141
October 26, 2026	16.79	17.09	17.09	17.1	16.52	673,912
October 23, 2026	16.58	16.72	16.72	16.84	16.2	668,582
October 22, 2026	17.32	16.7	16.7	17.39	16.62	774,030
October 21, 2026	17.76	17.83	17.83	17.92	17.61	284,981
October 20, 2026	17.36	17.6	17.6	17.86	17.35	615,099
October 19, 2026	18.02	17.57	17.57	18.02	17.42	413,215
October 16, 2026	18.18	17.69	17.69	18.21	17.42	804,648
October 15, 2026	16.86	17.82	17.82	17.93	16.64	726,807
October 14, 2026	17.93	17.18	17.18	17.93	17.05	936,229
October 13, 2026	18.54	18.32	18.32	18.63	18.21	762,757
October 12, 2026	19.15	18.67	18.67	19.15	18.63	519,828
October 09, 2026	19.2	19.15	19.15	19.26	18.84	416,686
October 08, 2026	19.86	19.21	19.21	20.05	18.95	1.1M
October 07, 2026	20.93	20.18	20.18	20.93	20.13	870,697
October 06, 2026	20.5	21.33	21.33	21.77	20.47	389,575
October 05, 2026	20.18	20.34	20.34	20.45	19.94	353,431
October 02, 2026	20.37	20.15	20.15	20.4	20.09	304,602
October 01, 2026	20.06	19.98	19.98	20.18	19.66	431,116
September 30, 2026	20.71	20.18	20.18	21.05	20.12	785,926
September 29, 2026	21.19	20.92	20.92	21.26	20.79	106,048
September 28, 2026	21.15	20.91	20.91	21.18	20.8	299,388
September 25, 2026	21.4	21.45	21.45	21.66	21.18	263,839
September 24, 2026	22.14	21.48	21.48	22.14	21.38	417,015
September 23, 2026	22.81	22.31	22.31	23.06	22.26	144,606
September 22, 2026	23.25	23.36	23.36	23.41	22.77	139,588
September 21, 2026	22.83	22.96	22.96	23.09	22.56	329,139
September 18, 2026	22.63	22.04	22.04	22.8	21.8	448,974
September 17, 2026	22.85	22.57	22.57	22.85	22.43	180,334
September 16, 2026	22.36	22.03	22.03	22.36	21.42	284,918
September 15, 2026	22.27	22.08	22.08	22.45	21.88	252,817
September 11, 2026	24.27	23.22	23.22	24.27	23.16	534,938
September 10, 2026	25.12	24.59	24.59	25.2	24.55	318,969
September 09, 2026	25.82	25.91	25.91	26.33	25.7	250,487
September 08, 2026	26	25.85	25.85	26.43	25.54	334,142
September 04, 2026	25.79	25.96	25.96	26.07	25.65	255,670
September 03, 2026	25.33	25.89	25.89	25.93	25.33	0
September 02, 2026	24.56	24.8	24.8	25.36	24.49	296,878
September 01, 2026	25.55	24.78	24.78	25.58	24.69	291,931
August 31, 2026	25.91	25.88	25.88	26.01	25.62	180,592
August 28, 2026	27.58	25.63	25.63	27.58	25.56	801,060
August 27, 2026	27.83	27.75	27.75	27.91	27.27	223,548
August 26, 2026	28.02	27.82	27.82	28.77	27.63	233,262
August 25, 2026	27.2	27.96	27.96	28.23	27	593,291
August 24, 2026	26.55	26.67	26.67	26.97	26.18	477,728
August 21, 2026	24.64	26.1	26.1	26.21	24.64	727,301
August 20, 2026	24.51	24.18	24.18	24.74	23.91	462,384
August 19, 2026	24.32	24.87	24.87	24.89	24.32	0
August 18, 2026	24.74	24.22	24.22	24.78	23.86	496,016