Global X Uranium UCITS ETF AccumUSD (URNU.L) LSE

28.59

-0.23(-0.80%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.928.5928.5929.3928.3433,098
September 25, 202529.0328.8228.8229.127.44116,728
September 24, 202530.4130.3430.3430.5929.762,900
September 23, 202529.930.1130.1130.3229.5192,369
September 22, 202529.329.3329.3329.5228.5115,298
September 19, 202526.8928.5228.5228.8426.756,714
September 18, 202526.2926.5826.5826.6625.9934,174
September 17, 202526.0825.8125.8126.3325.8430,608
September 16, 202526.8925.925.927.0525.890,403
September 15, 202524.7525.3225.3225.4924.7137,127
September 12, 202524.9924.4924.4924.9924.4653,917
September 11, 202524.6124.9824.9824.9824.2457,354
September 10, 202524.5724.724.724.9224.3756,075
September 09, 202524.2724.2224.2224.624.1329,786
September 08, 202523.8724.0224.0224.123.7334,157
September 05, 202523.6823.2723.2723.8323.0314,155
September 04, 202524.0523.3923.3924.2323.3919,426
September 03, 202523.4224.0724.0724.0723.4234,777
September 02, 202523.8123.1823.1823.8123.1853,796
September 01, 202523.6923.8123.8123.8123.576,179
August 29, 202523.8623.623.624.3923.46219,752
August 28, 202523.1723.6823.6823.7223.0812,765
August 27, 202523.6423.4123.4123.7123.1739,259
August 26, 202522.9123.6223.6223.9722.7533,112
August 22, 202521.6222.7522.7522.7521.5366,011
August 21, 202521.5121.4621.4621.6221.3124,517
August 20, 202521.1821.0721.0721.3120.5628,384
August 19, 202522.2821.6521.6522.7121.5743,412
August 18, 202522.7922.5622.5622.7922.3710,701
August 15, 202522.8722.5622.5622.9922.159,430
August 14, 202522.8522.6522.6523.0422.6317,469
August 13, 202523.5922.8522.8523.7322.6639,381
August 12, 202523.0423.4723.4723.4722.9539,077
August 11, 202523.4823.2423.2423.6922.8644,014
August 08, 202523.9923.7423.7424.223.6230,091
August 07, 202524.2523.5823.5824.3423.4727,756
August 06, 202523.9224.0524.0524.3723.822,374
August 05, 202523.0123.323.323.7422.9658,286
August 04, 202522.1222.6822.6822.9422.1218,316
August 01, 202522.9622.1222.1222.9621.130,815
July 31, 202523.5923.1223.1223.6423.0536,609
July 30, 202523.5423.5623.5623.7723.3945,070
July 29, 202524.0623.4723.4724.1323.4344,524
July 28, 202524.3923.7923.7924.3923.6813,018
July 25, 202524.5324.3224.3224.6924.097,715
July 24, 202524.124.6324.6324.642413,082
July 23, 202523.4623.8823.8823.9823.4118,890
July 22, 202523.4623.2823.2823.5622.9544,045
July 21, 202524.4923.8223.8224.5323.7953,997
July 18, 202523.7623.923.924.0823.6322,484
July 17, 202523.3723.3323.3323.6422.7464,853
July 16, 202522.5822.7422.7422.9622.4540,527
July 15, 202522.7622.4622.4622.7822.2522,194
July 14, 202521.6421.8221.8221.9821.469,923
July 11, 202521.121.4221.4221.5220.919,493
July 10, 202520.9121.1321.1321.2320.6214,221
July 09, 202521.1120.9620.9621.1420.8514,765
July 08, 202521.8221.1321.132221.1138,915
July 07, 202521.4921.5421.5421.620.9464,023
July 04, 202521.421.3121.3121.5821.313,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved