Global X - Uranium UCITS ETF (URNU.L) LSE

Currency In USD

URNU.L Historical Return

If you invested $1000 in Global X Uranium UCITS ETF AccumUSD (URNU.L) since IPO date, it would be worth $2,258.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,078.83, while $1000 invested 1 year ago would be worth $1,034.83. This corresponds to total returns of 125.89%, 107.88%, 3.48%, respectively, with annualized returns of 22.33%, 27.6%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.45	23.47	23.47	24.6	23.33	26,130
July 30, 2026	22.68	23.58	23.58	23.83	22.51	31,534
July 29, 2026	23.3	22.76	22.76	23.49	22.65	45,319
July 28, 2026	24.03	23.63	23.63	24.13	22.93	28,911
July 27, 2026	24.81	23.97	23.97	24.81	23.97	31,910
July 23, 2026	25.27	24.75	24.75	25.36	24.6	86,924
July 22, 2026	24.74	25.12	25.12	25.19	24.51	22,862
July 21, 2026	23.83	24.22	24.22	24.25	23.67	17,055
July 20, 2026	23.39	23.31	23.31	23.76	23.09	53,316
July 17, 2026	23.29	23.08	23.08	23.45	22.8	24,113
July 16, 2026	24.87	23.88	23.88	24.87	23.78	24,104
July 15, 2026	25.47	24.75	24.75	25.47	24.64	52,536
July 14, 2026	24.69	25.28	25.28	25.32	24.55	77,350
July 13, 2026	25.62	25.17	25.17	25.8	25.04	26,777
July 10, 2026	26.08	25.99	25.99	26.33	25.88	11,688
July 09, 2026	25.3	25.67	25.67	25.79	25.06	25,650
July 08, 2026	25.25	24.58	24.58	25.31	24.43	64,795
July 07, 2026	26.2	25.11	25.11	26.38	25	74,744
July 06, 2026	26.7	26.8	26.8	27.07	26.68	33,107
July 03, 2026	27.03	26.8	26.8	27.03	26.5	15,033
July 02, 2026	26.14	26.69	26.69	27.29	26.13	91,422
July 01, 2026	26.48	26.93	26.93	27.31	26.21	296,000
June 30, 2026	26.37	26.16	26.16	26.74	25.95	16,489
June 29, 2026	26.62	26.18	26.18	26.79	25.93	43,058
June 26, 2026	26.24	26.44	26.44	26.5	25.85	12,778
June 25, 2026	27.38	26.6	26.6	27.42	26.49	55,583
June 24, 2026	27.96	27.25	27.25	27.96	26.95	14,859
June 23, 2026	27.39	27.93	27.93	28.5	26.91	43,125
June 22, 2026	28.87	28.27	28.27	29.06	28.22	13,958
June 19, 2026	28.95	28.73	28.73	28.96	28.53	11,425
June 18, 2026	29.03	29.43	29.43	29.57	28.85	27,213
June 17, 2026	29.25	29.5	29.5	29.66	29.03	21,979
June 16, 2026	29.64	29.56	29.56	29.96	29.03	122,370
June 15, 2026	28.89	29.51	29.51	29.69	28.74	94,828
June 12, 2026	27.39	27.88	27.88	28	27.21	56,741
June 11, 2026	26.11	26.44	26.44	26.51	25.93	68,441
June 10, 2026	26.78	26.22	26.22	26.98	26.07	80,730
June 09, 2026	28.37	26.69	26.69	28.49	26.69	56,800
June 08, 2026	27.93	28.34	28.34	28.5	27.51	72,054
June 05, 2026	30.6	28.54	28.54	30.75	28.52	67,987
June 04, 2026	30.75	30.53	30.53	31.1	30.28	55,529
June 03, 2026	32.81	30.84	30.84	32.84	30.66	79,832
June 02, 2026	30.92	32.66	32.66	32.71	30.58	84,031
June 01, 2026	31.13	31.3	31.3	31.34	30.2	80,755
May 29, 2026	31.23	31.06	31.06	31.29	30.42	64,293
May 28, 2026	30.49	31.04	31.04	31.07	30.16	57,752
May 27, 2026	30.93	30.95	30.95	31.26	30.36	180,899
May 26, 2026	30.38	31.37	31.37	31.52	30.38	30,076
May 22, 2026	30.14	30.17	30.17	30.73	30.1	41,412
May 21, 2026	29.65	29.48	29.48	29.79	29.29	44,193
May 20, 2026	28.57	29.36	29.36	29.47	28.5	104,441
May 19, 2026	29.7	28.56	28.56	30.01	28.46	106,919
May 18, 2026	30.62	29.92	29.92	31.01	29.8	88,740
May 15, 2026	31.65	30.95	30.95	31.9	30.74	58,707
May 14, 2026	32.91	32.27	32.27	33.27	31.94	48,973
May 13, 2026	33.45	33.16	33.16	33.88	32.4	121,264
May 12, 2026	34.72	32.92	32.92	34.72	32.7	79,953
May 11, 2026	34.24	35.46	35.46	35.48	34	125,710
May 08, 2026	34.92	34.35	34.35	35.22	34.04	53,186
May 07, 2026	35.99	35.83	35.83	36.34	35.33	131,077