Global X Uranium UCITS ETF AccumUSD (URNU.L) LSE

27.24

+0.0825(+0.30%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.1927.2427.2427.2827.1711,114
December 23, 202527.0127.1627.1627.4426.889,369
December 22, 202527.227.4227.4227.5126.8920,369
December 19, 202525.7827.0227.0227.0925.6789,792
December 18, 202524.9425.3625.3625.6324.8462,159
December 17, 202525.9625.2525.2526.1225.2133,328
December 16, 202525.5525.7725.7726.1225.545,507
December 15, 202527.0326.4226.4227.4726.32273,109
December 12, 202528.9427.0327.0328.9426.9517,870
December 11, 202527.7228.0628.0628.2327.5234,683
December 10, 202528.1927.6227.6228.3627.1925,153
December 09, 20252828.2828.2828.3627.7229,557
December 08, 202528.328.1928.1928.628.0112,480
December 05, 202529.1728.3628.3629.2428.2739,675
December 04, 202527.4428.5128.5128.5627.1426,589
December 03, 202526.8626.7826.7827.0926.4944,989
December 02, 202525.9426.226.226.6725.6340,627
December 01, 202526.225.9825.9826.2925.5433,092
November 28, 202527.2526.7126.7127.526.1421,184
November 27, 202526.1725.9725.9726.1725.8511,273
November 26, 202525.8226.1726.1726.1725.7130,073
November 25, 202525.325.0825.0825.7624.6238,535
November 24, 202524.424.8524.8524.8524.2170,636
November 21, 202524.3723.7723.7724.6823.25203,360
November 20, 202527.3225.8325.8327.4525.83146,628
November 19, 202525.5626.1526.1526.6625.5338,316
November 18, 202525.0425.5325.5325.5724.8629,264
November 17, 202526.526.0926.0926.5325.717,938
November 14, 202526.2226.7626.7626.7625.1348,375
November 13, 202528.1426.9426.9428.1826.8934,152
November 12, 202527.8927.7727.7728.4227.4925,060
November 11, 202528.4527.627.628.4727.4846,292
November 10, 202528.9528.2628.2629.3128.1547,251
November 07, 202527.4426.3926.3927.4525.9873,528
November 06, 202529.2727.6927.6929.6127.6126,861
November 05, 202529.4929.5429.5429.9428.8256,591
November 04, 202530.5630.330.330.5629.6340,248
November 03, 202532.7431.0931.0932.8831.08102,854
October 31, 202533.3732.932.933.7832.6748,419
October 30, 202533.8533.4633.4633.8832.671,933
October 29, 202533.0533.8733.8733.8732.4661,237
October 28, 202530.1633.1533.1533.1630.06172,777
October 27, 202531.429.9429.9431.5829.5741,721
October 24, 202530.1330.6830.6830.8229.9957,649
October 23, 202529.3729.8229.8229.8229210,628
October 22, 202530.2928.528.530.3828.5118,149
October 21, 202532.4730.5630.5632.5730.0867,229
October 20, 202532.4732.2832.2833.3531.4837,626
October 17, 202532.2731.7531.7533.3531.3101,503
October 16, 202535.6434.7834.7836.234.74167,632
October 15, 202535.2935.5235.5236.8534.97117,736
October 14, 202533.934.3534.3534.3531.98120,828
October 13, 202532.0533.8933.8934.5532.01129,458
October 10, 202530.9432.0932.0933.2130.8865,293
October 09, 202530.6230.9230.9231.4530.5568,153
October 08, 202530.7630.6430.6431.1830.5342,112
October 07, 202530.8730.5230.5231.7830.52125,159
October 06, 202530.0130.8130.8131.3829.74134,056
October 03, 202529.8830.0230.0230.1429.3682,834
October 02, 202528.5529.2629.2629.2928.4966,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved