Global X Uranium UCITS ETF AccumUSD (URNU.L) LSE

31.75

-3.035(-8.73%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.2731.7531.7533.3531.3101,503
October 16, 202535.6434.7834.7836.234.74167,632
October 15, 202535.2935.5235.5236.8534.97117,736
October 14, 202533.934.3534.3534.3531.98120,828
October 13, 202532.0533.8933.8934.5532.01129,458
October 10, 202530.9432.0932.0933.2130.8865,293
October 09, 202530.6230.9230.9231.4530.5568,153
October 08, 202530.7630.6430.6431.1830.5342,112
October 07, 202530.8730.5230.5231.7830.52125,159
October 06, 202530.0130.8130.8131.3829.74134,056
October 03, 202529.8830.0230.0230.1429.3682,834
October 02, 202528.5529.2629.2629.2928.4966,175
October 01, 202528.2128.5528.5528.652835,093
September 30, 202528.9128.5528.5529.0628.3451,844
September 29, 202528.7229.1329.1329.2728.756,142
September 26, 202528.928.5928.5929.3928.3433,098
September 25, 202529.0328.8228.8229.127.44116,728
September 24, 202530.4130.3430.3430.5929.762,900
September 23, 202529.930.1130.1130.3229.5192,369
September 22, 202529.329.3329.3329.5228.5115,298
September 19, 202526.8928.5228.5228.8426.756,714
September 18, 202526.2926.5826.5826.6625.9934,174
September 17, 202526.0825.8125.8126.3325.8430,608
September 16, 202526.8925.925.927.0525.890,403
September 15, 202524.7525.3225.3225.4924.7137,127
September 12, 202524.9924.4924.4924.9924.4653,917
September 11, 202524.6124.9824.9824.9824.2457,354
September 10, 202524.5724.724.724.9224.3756,075
September 09, 202524.2724.2224.2224.624.1329,786
September 08, 202523.8724.0224.0224.123.7334,157
September 05, 202523.6823.2723.2723.8323.0314,155
September 04, 202524.0523.3923.3924.2323.3919,426
September 03, 202523.4224.0724.0724.0723.4234,777
September 02, 202523.8123.1823.1823.8123.1853,796
September 01, 202523.6923.8123.8123.8123.576,179
August 29, 202523.8623.623.624.3923.46219,752
August 28, 202523.1723.6823.6823.7223.0812,765
August 27, 202523.6423.4123.4123.7123.1739,259
August 26, 202522.9123.6223.6223.9722.7533,112
August 22, 202521.6222.7522.7522.7521.5366,011
August 21, 202521.5121.4621.4621.6221.3124,517
August 20, 202521.1821.0721.0721.3120.5628,384
August 19, 202522.2821.6521.6522.7121.5743,412
August 18, 202522.7922.5622.5622.7922.3710,701
August 15, 202522.8722.5622.5622.9922.159,430
August 14, 202522.8522.6522.6523.0422.6317,469
August 13, 202523.5922.8522.8523.7322.6639,381
August 12, 202523.0423.4723.4723.4722.9539,077
August 11, 202523.4823.2423.2423.6922.8644,014
August 08, 202523.9923.7423.7424.223.6230,091
August 07, 202524.2523.5823.5824.3423.4727,756
August 06, 202523.9224.0524.0524.3723.822,374
August 05, 202523.0123.323.323.7422.9658,286
August 04, 202522.1222.6822.6822.9422.1218,316
August 01, 202522.9622.1222.1222.9621.130,815
July 31, 202523.5923.1223.1223.6423.0536,609
July 30, 202523.5423.5623.5623.7723.3945,070
July 29, 202524.0623.4723.4724.1323.4344,524
July 28, 202524.3923.7923.7924.3923.6813,018
July 25, 202524.5324.3224.3224.6924.097,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved