Global X - Uranium UCITS ETF (URNU.L) LSE

Currency In USD

URNU.L Historical Return

If you invested $1000 in Global X Uranium UCITS ETF AccumUSD (URNU.L) since IPO date, it would be worth $1,935.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,510.52, while $1000 invested 1 year ago would be worth $705.44. This corresponds to total returns of 93.5%, 51.05%, -29.46%, respectively, with annualized returns of 16.74%, 14.74%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.99	21.02	21.02	21.18	20.85	34,630
October 20, 2026	20.85	20.86	20.86	21.1	20.4	42,392
October 19, 2026	21.42	21	21	21.45	20.87	72,087
October 16, 2026	21.69	21.13	21.13	21.76	21.13	56,333
October 15, 2026	20.89	21.27	21.27	21.33	20.27	244,268
October 14, 2026	22.21	21.23	21.23	22.26	21.23	64,614
October 13, 2026	22.55	22.13	22.13	22.66	22.13	73,106
October 12, 2026	23.35	22.66	22.66	23.36	22.61	276,401
October 09, 2026	23.38	23.27	23.27	23.48	23.05	27,591
October 08, 2026	23.87	23.15	23.15	23.87	23.15	46,756
October 07, 2026	25.28	24.02	24.02	25.4	23.96	61,625
October 06, 2026	24.24	25.39	25.39	25.45	24.11	38,761
October 05, 2026	24.03	24.19	24.19	24.32	23.85	27,434
October 02, 2026	24.31	23.99	23.99	24.36	23.87	204,742
October 01, 2026	24.17	23.51	23.51	24.34	23.51	10,175
September 30, 2026	24.24	24.31	24.31	24.79	24.03	42,295
September 29, 2026	24.22	24.05	24.05	24.57	24.04	30,834
September 28, 2026	24.58	24.21	24.21	24.7	24.13	9,506
September 25, 2026	24.85	24.74	24.74	25.06	24.55	13,815
September 24, 2026	25.22	24.65	24.65	25.41	24.64	10,436
September 23, 2026	26.19	25.64	25.64	26.31	25.5	15,275
September 22, 2026	26.22	26.33	26.33	26.57	25.91	12,562
September 21, 2026	25.73	25.97	25.97	26.2	25.39	17,861
September 18, 2026	25.75	25.33	25.33	26.25	25.23	15,197
September 17, 2026	25.26	26	26	26	25.23	13,966
September 16, 2026	25.4	25.1	25.1	25.51	25	32,262
September 15, 2026	25.6	25.23	25.23	25.7	25.12	26,338
September 11, 2026	27.34	26.68	26.68	27.58	26.68	35,909
September 10, 2026	28.59	27.69	27.69	28.76	27.55	30,862
September 09, 2026	29.2	28.5	28.5	29.3	28.45	17,476
September 08, 2026	28.39	29.22	29.22	29.35	28.18	33,470
September 07, 2026	27.99	28.14	28.14	28.46	27.99	11,233
September 04, 2026	27.82	27.84	27.84	28	27.58	27,086
September 03, 2026	27.31	27.99	27.99	27.99	27.16	24,817
September 02, 2026	26.91	26.6	26.6	27.23	26.44	43,679
September 01, 2026	27.84	26.89	26.89	27.93	26.68	79,079
August 28, 2026	29.58	28.26	28.26	29.63	28.23	44,932
August 27, 2026	29.24	29.35	29.35	29.44	29.1	59,937
August 26, 2026	29.58	29.23	29.23	30.44	29.23	63,491
August 25, 2026	28.36	29.19	29.19	29.24	28.32	17,984
August 24, 2026	28.19	27.82	27.82	28.2	27.5	58,596
August 21, 2026	26.96	27.75	27.75	27.98	26.71	37,304
August 20, 2026	27.4	26.66	26.66	27.47	26.59	12,847
August 19, 2026	26.63	27.11	27.11	27.21	26.33	21,011
August 18, 2026	27.71	26.38	26.38	27.71	26.26	34,723
August 17, 2026	27.62	28.01	28.01	28.01	27.28	51,572
August 14, 2026	27.67	27.68	27.68	28	27.51	22,561
August 13, 2026	27.72	27.33	27.33	27.9	27.33	22,768
August 12, 2026	27.7	27.61	27.61	28.15	27.6	23,139
August 11, 2026	27.25	27.54	27.54	27.76	27.09	34,107
August 10, 2026	27.5	27.16	27.16	27.75	27.08	17,970
August 07, 2026	26.32	27.24	27.24	27.38	26.32	32,111
August 06, 2026	26.31	26.53	26.53	26.69	25.82	33,655
August 05, 2026	26.24	26.25	26.25	26.48	25.94	28,369
August 04, 2026	24.86	25.73	25.73	25.81	24.79	43,019
August 03, 2026	23.6	24.34	24.34	24.65	23.6	36,597
July 31, 2026	24.45	23.47	23.47	24.6	23.33	26,130
July 30, 2026	22.68	23.58	23.58	23.83	22.51	31,534
July 29, 2026	23.3	22.76	22.76	23.49	22.65	45,319
July 28, 2026	24.03	23.63	23.63	24.13	22.93	28,911