Global X - Uranium UCITS ETF (URNU.L) LSE

32.66

+1.36(+4.35%)

Updated at June 02 04:35PM

Currency In USD

URNU.L Historical Return

If you invested $1000 in Global X Uranium UCITS ETF AccumUSD (URNU.L) since IPO date, it would be worth $3,143.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,947.65, while $1000 invested 1 year ago would be worth $1,775. This corresponds to total returns of 214.34%, 194.77%, 77.5%, respectively, with annualized returns of 34.37%, 43.33%, 77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.92	32.66	32.66	32.71	30.58	84,031
June 01, 2026	31.13	31.3	31.3	31.34	30.2	80,755
May 29, 2026	31.23	31.06	31.06	31.29	30.42	64,293
May 28, 2026	30.49	31.04	31.04	31.07	30.16	57,752
May 27, 2026	30.93	30.95	30.95	31.26	30.36	180,899
May 26, 2026	30.38	31.37	31.37	31.52	30.38	30,076
May 22, 2026	30.14	30.17	30.17	30.73	30.1	41,412
May 21, 2026	29.65	29.48	29.48	29.79	29.29	44,193
May 20, 2026	28.57	29.36	29.36	29.47	28.5	104,441
May 19, 2026	29.7	28.56	28.56	30.01	28.46	106,919
May 18, 2026	30.62	29.92	29.92	31.01	29.8	88,740
May 15, 2026	31.65	30.95	30.95	31.9	30.74	58,707
May 14, 2026	32.91	32.27	32.27	33.27	31.94	48,973
May 13, 2026	33.45	33.16	33.16	33.88	32.4	121,264
May 12, 2026	34.72	32.92	32.92	34.72	32.7	79,953
May 11, 2026	34.24	35.46	35.46	35.48	34	125,710
May 08, 2026	34.92	34.35	34.35	35.22	34.04	53,186
May 07, 2026	35.99	35.83	35.83	36.34	35.33	131,077
May 06, 2026	33.67	35.04	35.04	35.1	33.63	38,880
May 05, 2026	34.09	33.71	33.71	34.33	33.71	48,117
May 01, 2026	34.55	33.97	33.97	34.65	33.97	14,158
April 30, 2026	32.57	33.76	33.76	33.86	32.4	48,110
April 29, 2026	33.94	32.89	32.89	34.1	32.58	44,500
April 28, 2026	34.94	33.42	33.42	35.21	33.42	49,541
April 27, 2026	34.31	34.35	34.35	35.08	34.11	31,674
April 24, 2026	35.24	34.64	34.64	35.8	34.47	56,037
April 23, 2026	35.41	35.95	35.95	36.34	35.1	58,210
April 22, 2026	33.92	34.41	34.41	34.64	33.57	30,627
April 21, 2026	34.77	33.56	33.56	34.95	33.38	412,321
April 20, 2026	33.78	34.15	34.15	34.15	33.44	24,287
April 17, 2026	34.07	34.87	34.87	35.47	33.75	73,591
April 16, 2026	34.01	34.28	34.28	34.4	33.6	51,728
April 15, 2026	32.62	34.07	34.07	34.24	32.46	36,579
April 14, 2026	31.84	32.34	32.34	32.66	31.84	43,074
April 13, 2026	30.56	31.22	31.22	31.28	30.36	36,177
April 10, 2026	30.94	31.58	31.58	31.73	30.8	16,796
April 09, 2026	31.47	31.16	31.16	31.47	30.58	56,793
April 08, 2026	31.36	31.19	31.19	32.04	30.89	25,009
April 07, 2026	29.54	28.76	28.76	29.78	28.57	29,982
April 02, 2026	28.93	29.73	29.73	29.95	28.4	31,605
April 01, 2026	30.4	30.7	30.7	31.12	29.95	67,001
March 31, 2026	27.98	28.63	28.63	28.69	27.73	80,137
March 30, 2026	28.51	28.46	28.46	29.05	28.25	28,901
March 27, 2026	28.86	28.81	28.81	29.1	28.16	34,591
March 26, 2026	29.63	28.88	28.88	29.68	28.8	29,627
March 25, 2026	29.83	30.25	30.25	30.72	29.83	55,064
March 24, 2026	29	29.36	29.36	29.44	28.63	61,785
March 23, 2026	27.67	29.27	29.27	29.93	27.3	28,415
March 20, 2026	30.12	28.99	28.99	30.15	28.84	32,384
March 19, 2026	30.21	29.34	29.34	30.21	28.5	28,775
March 18, 2026	31.28	30.35	30.35	31.41	30.24	40,054
March 17, 2026	30.38	30.71	30.71	31.22	30.04	40,652
March 16, 2026	30.88	29.97	29.97	31.43	29.97	26,680
March 13, 2026	31.13	30.44	30.44	31.95	30.44	31,239
March 12, 2026	31.54	31.1	31.1	31.62	30.45	17,163
March 11, 2026	32.28	31.51	31.51	32.29	31.32	32,746
March 10, 2026	31.48	32.47	32.47	32.48	31.17	71,728
March 09, 2026	28.99	30.19	30.19	30.2	28.67	22,264
March 06, 2026	31.56	30.39	30.39	31.58	29.85	83,275
March 05, 2026	32.2	30.78	30.78	32.46	30.61	51,131