Global X - Uranium UCITS ETF (URNU.L) LSE

Currency In USD

AD

URNU.L Historical Return

If you invested $1000 in Global X Uranium UCITS ETF AccumUSD (URNU.L) since IPO date, it would be worth $2,310.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,717.45, while $1000 invested 1 year ago would be worth $820.57. This corresponds to total returns of 131.09%, 71.75%, -17.94%, respectively, with annualized returns of 22.01%, 19.74%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.1723.5123.5124.3423.5110,175
September 30, 202624.2424.3124.3124.7924.0342,295
September 29, 202624.2224.0524.0524.5724.0430,834
September 28, 202624.5824.2124.2124.724.139,506
September 25, 202624.8524.7424.7425.0624.5513,815
September 24, 202625.2224.6524.6525.4124.6410,436
September 23, 202626.1925.6425.6426.3125.515,275
September 22, 202626.2226.3326.3326.5725.9112,562
September 21, 202625.7325.9725.9726.225.3917,861
September 18, 202625.7525.3325.3326.2525.2315,197
September 17, 202625.2626262625.2313,966
September 16, 202625.425.125.125.512532,262
September 15, 202625.625.2325.2325.725.1226,338
September 11, 202627.3426.6826.6827.5826.6835,909
September 10, 202628.5927.6927.6928.7627.5530,862
September 09, 202629.228.528.529.328.4517,476
September 08, 202628.3929.2229.2229.3528.1833,470
September 07, 202627.9928.1428.1428.4627.9911,233
September 04, 202627.8227.8427.842827.5827,086
September 03, 202627.3127.9927.9927.9927.1624,817
September 02, 202626.9126.626.627.2326.4443,679
September 01, 202627.8426.8926.8927.9326.6879,079
August 28, 202629.5828.2628.2629.6328.2344,932
August 27, 202629.2429.3529.3529.4429.159,937
August 26, 202629.5829.2329.2330.4429.2363,491
August 25, 202628.3629.1929.1929.2428.3217,984
August 24, 202628.1927.8227.8228.227.558,596
August 21, 202626.9627.7527.7527.9826.7137,304
August 20, 202627.426.6626.6627.4726.5912,847
August 19, 202626.6327.1127.1127.2126.3321,011
August 18, 202627.7126.3826.3827.7126.2634,723
August 17, 202627.6228.0128.0128.0127.2851,572
August 14, 202627.6727.6827.682827.5122,561
August 13, 202627.7227.3327.3327.927.3322,768
August 12, 202627.727.6127.6128.1527.623,139
August 11, 202627.2527.5427.5427.7627.0934,107
August 10, 202627.527.1627.1627.7527.0817,970
August 07, 202626.3227.2427.2427.3826.3232,111
August 06, 202626.3126.5326.5326.6925.8233,655
August 05, 202626.2426.2526.2526.4825.9428,369
August 04, 202624.8625.7325.7325.8124.7943,019
August 03, 202623.624.3424.3424.6523.636,597
July 31, 202624.4523.4723.4724.623.3326,130
July 30, 202622.6823.5823.5823.8322.5131,534
July 29, 202623.322.7622.7623.4922.6545,319
July 28, 202624.0323.6323.6324.1322.9328,911
July 27, 202624.8123.9723.9724.8123.9731,910
July 23, 202625.2724.7524.7525.3624.686,924
July 22, 202624.7425.1225.1225.1924.5122,862
July 21, 202623.8324.2224.2224.2523.6717,055
July 20, 202623.3923.3123.3123.7623.0953,316
July 17, 202623.2923.0823.0823.4522.824,113
July 16, 202624.8723.8823.8824.8723.7824,104
July 15, 202625.4724.7524.7525.4724.6452,536
July 14, 202624.6925.2825.2825.3224.5577,350
July 13, 202625.6225.1725.1725.825.0426,777
July 10, 202626.0825.9925.9926.3325.8811,688
July 09, 202625.325.6725.6725.7925.0625,650
July 08, 202625.2524.5824.5825.3124.4364,795
July 07, 202626.225.1125.1126.382574,744
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved