Global X - Uranium UCITS ETF (URNU.L) LSE

Currency In USD

AD

URNU.L Historical Return

If you invested $1000 in Global X Uranium UCITS ETF AccumUSD (URNU.L) since IPO date, it would be worth $2,670.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,294.87, while $1000 invested 1 year ago would be worth $1,219.56. This corresponds to total returns of 167.04%, 129.49%, 21.96%, respectively, with annualized returns of 27.08%, 31.87%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.9627.7527.7527.9826.7137,304
August 20, 202627.426.6626.6627.4726.5912,847
August 19, 202626.6327.1127.1127.2126.3321,011
August 18, 202627.7126.3826.3827.7126.2634,723
August 17, 202627.6228.0128.0128.0127.2851,572
August 14, 202627.6727.6827.682827.5122,561
August 13, 202627.7227.3327.3327.927.3322,768
August 12, 202627.727.6127.6128.1527.623,139
August 11, 202627.2527.5427.5427.7627.0934,107
August 10, 202627.527.1627.1627.7527.0817,970
August 07, 202626.3227.2427.2427.3826.3232,111
August 06, 202626.3126.5326.5326.6925.8233,655
August 05, 202626.2426.2526.2526.4825.9428,369
August 04, 202624.8625.7325.7325.8124.7943,019
August 03, 202623.624.3424.3424.6523.636,597
July 31, 202624.4523.4723.4724.623.3326,130
July 30, 202622.6823.5823.5823.8322.5131,534
July 29, 202623.322.7622.7623.4922.6545,319
July 28, 202624.0323.6323.6324.1322.9328,911
July 27, 202624.8123.9723.9724.8123.9731,910
July 23, 202625.2724.7524.7525.3624.686,924
July 22, 202624.7425.1225.1225.1924.5122,862
July 21, 202623.8324.2224.2224.2523.6717,055
July 20, 202623.3923.3123.3123.7623.0953,316
July 17, 202623.2923.0823.0823.4522.824,113
July 16, 202624.8723.8823.8824.8723.7824,104
July 15, 202625.4724.7524.7525.4724.6452,536
July 14, 202624.6925.2825.2825.3224.5577,350
July 13, 202625.6225.1725.1725.825.0426,777
July 10, 202626.0825.9925.9926.3325.8811,688
July 09, 202625.325.6725.6725.7925.0625,650
July 08, 202625.2524.5824.5825.3124.4364,795
July 07, 202626.225.1125.1126.382574,744
July 06, 202626.726.826.827.0726.6833,107
July 03, 202627.0326.826.827.0326.515,033
July 02, 202626.1426.6926.6927.2926.1391,422
July 01, 202626.4826.9326.9327.3126.21296,000
June 30, 202626.3726.1626.1626.7425.9516,489
June 29, 202626.6226.1826.1826.7925.9343,058
June 26, 202626.2426.4426.4426.525.8512,778
June 25, 202627.3826.626.627.4226.4955,583
June 24, 202627.9627.2527.2527.9626.9514,859
June 23, 202627.3927.9327.9328.526.9143,125
June 22, 202628.8728.2728.2729.0628.2213,958
June 19, 202628.9528.7328.7328.9628.5311,425
June 18, 202629.0329.4329.4329.5728.8527,213
June 17, 202629.2529.529.529.6629.0321,979
June 16, 202629.6429.5629.5629.9629.03122,370
June 15, 202628.8929.5129.5129.6928.7494,828
June 12, 202627.3927.8827.882827.2156,741
June 11, 202626.1126.4426.4426.5125.9368,441
June 10, 202626.7826.2226.2226.9826.0780,730
June 09, 202628.3726.6926.6928.4926.6956,800
June 08, 202627.9328.3428.3428.527.5172,054
June 05, 202630.628.5428.5430.7528.5267,987
June 04, 202630.7530.5330.5331.130.2855,529
June 03, 202632.8130.8430.8432.8430.6679,832
June 02, 202630.9232.6632.6632.7130.5884,031
June 01, 202631.1331.331.331.3430.280,755
May 29, 202631.2331.0631.0631.2930.4264,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved