Uranium Royalty Corp. (UROY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Uranium Royalty Corp. (UROY) since IPO date, it would be worth $4,209.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.32, while $1000 invested 1 year ago would be worth $923.81. This corresponds to total returns of 320.92%, -4.67%, -7.62%, respectively, with annualized returns of 23.85%, -0.95%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.04 | 3.88 | 3.88 | 4.08 | 3.86 | 2.98M |
| September 30, 2026 | 4.08 | 4.04 | 4.04 | 4.27 | 4.03 | 3.44M |
| September 29, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4.01 | 3.27M |
| September 28, 2026 | 4.1 | 4 | 4 | 4.13 | 3.99 | 2.29M |
| September 25, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.12 | 1.86M |
| September 24, 2026 | 4.36 | 4.25 | 4.25 | 4.39 | 4.21 | 2.24M |
| September 23, 2026 | 4.42 | 4.42 | 4.42 | 4.46 | 4.31 | 2.79M |
| September 22, 2026 | 4.21 | 4.51 | 4.51 | 4.57 | 4.21 | 2.97M |
| September 21, 2026 | 4.37 | 4.24 | 4.24 | 4.38 | 4.2 | 3.21M |
| September 18, 2026 | 4.55 | 4.56 | 4.56 | 4.71 | 4.49 | 32.42M |
| September 17, 2026 | 4.49 | 4.48 | 4.48 | 4.58 | 4.44 | 2.66M |
| September 16, 2026 | 4.33 | 4.39 | 4.39 | 4.45 | 4.32 | 2.59M |
| September 15, 2026 | 4.24 | 4.28 | 4.28 | 4.4 | 4.1 | 2.72M |
| September 11, 2026 | 4.54 | 4.36 | 4.36 | 4.69 | 4.34 | 3.1M |
| September 10, 2026 | 4.63 | 4.5 | 4.5 | 4.75 | 4.47 | 3.39M |
| September 09, 2026 | 4.81 | 4.8 | 4.8 | 4.98 | 4.79 | 4.9M |
| September 08, 2026 | 4.45 | 4.82 | 4.82 | 4.95 | 4.36 | 6.26M |
| September 04, 2026 | 4.43 | 4.44 | 4.44 | 4.55 | 4.4 | 2.59M |
| September 03, 2026 | 4.34 | 4.44 | 4.44 | 4.45 | 4.28 | 2.42M |
| September 02, 2026 | 4.18 | 4.29 | 4.29 | 4.33 | 4.11 | 1.68M |
| September 01, 2026 | 4.09 | 4.14 | 4.14 | 4.21 | 4.03 | 2.23M |
| August 31, 2026 | 4.25 | 4.21 | 4.21 | 4.35 | 4.12 | 1.96M |
| August 28, 2026 | 4.33 | 4.26 | 4.26 | 4.33 | 4.19 | 2.31M |
| August 27, 2026 | 4.26 | 4.33 | 4.33 | 4.38 | 4.18 | 1.79M |
| August 26, 2026 | 4.37 | 4.24 | 4.24 | 4.47 | 4.23 | 2.2M |
| August 25, 2026 | 4.3 | 4.43 | 4.43 | 4.48 | 4.29 | 2.17M |
| August 24, 2026 | 4.39 | 4.37 | 4.37 | 4.41 | 4.27 | 2.23M |
| August 21, 2026 | 4.22 | 4.38 | 4.38 | 4.44 | 4.21 | 2.81M |
| August 20, 2026 | 4.19 | 4.15 | 4.15 | 4.28 | 4.09 | 1.61M |
| August 19, 2026 | 4.11 | 4.19 | 4.19 | 4.27 | 4.06 | 2.07M |
| August 18, 2026 | 4.06 | 4.04 | 4.04 | 4.19 | 3.97 | 2.14M |
| August 17, 2026 | 4.12 | 4.16 | 4.16 | 4.23 | 4.01 | 2.05M |
| August 14, 2026 | 4.11 | 4.12 | 4.12 | 4.16 | 3.97 | 1.72M |
| August 13, 2026 | 4 | 4.07 | 4.07 | 4.16 | 3.9 | 3M |
| August 12, 2026 | 4.2 | 4.09 | 4.09 | 4.26 | 4.05 | 2.76M |
| August 11, 2026 | 4.11 | 4.17 | 4.17 | 4.24 | 4.05 | 0 |
| August 10, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 3.96 | 2.65M |
| August 07, 2026 | 4 | 4.15 | 4.15 | 4.24 | 4 | 4.01M |
| August 06, 2026 | 3.55 | 3.96 | 3.96 | 3.98 | 3.52 | 4.3M |
| August 05, 2026 | 3.38 | 3.56 | 3.56 | 3.57 | 3.35 | 2.55M |
| August 04, 2026 | 3.42 | 3.36 | 3.36 | 3.5 | 3.34 | 2.6M |
| August 03, 2026 | 3.4 | 3.41 | 3.41 | 3.54 | 3.29 | 3.06M |
| July 31, 2026 | 3.35 | 3.4 | 3.4 | 3.52 | 3.25 | 5.1M |
| July 30, 2026 | 3.1 | 3.42 | 3.42 | 3.49 | 3.07 | 3.62M |
| July 29, 2026 | 2.93 | 3.03 | 3.03 | 3.24 | 2.78 | 6.3M |
| July 28, 2026 | 2.75 | 2.78 | 2.78 | 2.8 | 2.56 | 2.79M |
| July 27, 2026 | 2.99 | 2.74 | 2.74 | 3 | 2.7 | 7.04M |
| July 24, 2026 | 3.07 | 2.96 | 2.96 | 3.07 | 2.88 | 4.16M |
| July 23, 2026 | 2.97 | 3.1 | 3.1 | 3.16 | 2.97 | 3.46M |
| July 22, 2026 | 2.92 | 3.03 | 3.03 | 3.08 | 2.9 | 4.41M |
| July 21, 2026 | 2.8 | 2.91 | 2.91 | 2.95 | 2.76 | 3.93M |
| July 20, 2026 | 2.79 | 2.76 | 2.76 | 2.84 | 2.72 | 2.19M |
| July 17, 2026 | 2.6 | 2.81 | 2.81 | 2.83 | 2.57 | 3.6M |
| July 16, 2026 | 2.74 | 2.61 | 2.61 | 2.75 | 2.57 | 3.45M |
| July 15, 2026 | 2.78 | 2.76 | 2.76 | 2.81 | 2.7 | 2.81M |
| July 14, 2026 | 2.71 | 2.73 | 2.73 | 2.82 | 2.7 | 1.81M |
| July 13, 2026 | 2.73 | 2.65 | 2.65 | 2.74 | 2.63 | 2.24M |
| July 10, 2026 | 2.72 | 2.75 | 2.75 | 2.76 | 2.67 | 1.91M |
| July 09, 2026 | 2.67 | 2.65 | 2.65 | 2.69 | 2.63 | 1.42M |
| July 08, 2026 | 2.63 | 2.66 | 2.66 | 2.69 | 2.59 | 1.36M |