Uranium Royalty Corp. (UROY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Uranium Royalty Corp. (UROY) since IPO date, it would be worth $3,211.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.47, while $1000 invested 1 year ago would be worth $764.86. This corresponds to total returns of 221.11%, -46.95%, -23.51%, respectively, with annualized returns of 18.63%, -11.9%, -23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.99 | 2.96 | 2.96 | 3.04 | 2.91 | 2.28M |
| November 09, 2026 | 3.14 | 3.08 | 3.08 | 3.14 | 3.04 | 2.6M |
| November 06, 2026 | 2.91 | 3.04 | 3.04 | 3.04 | 2.84 | 2.58M |
| November 05, 2026 | 3.14 | 2.81 | 2.81 | 3.17 | 2.78 | 3.34M |
| November 04, 2026 | 3.29 | 3.13 | 3.13 | 3.33 | 3.11 | 2.46M |
| November 03, 2026 | 3.3 | 3.22 | 3.22 | 3.35 | 3.19 | 1.81M |
| November 02, 2026 | 3.42 | 3.25 | 3.25 | 3.45 | 3.21 | 2.48M |
| October 30, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.24 | 2.98M |
| October 29, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.45 | 2.39M |
| October 28, 2026 | 3.71 | 3.57 | 3.57 | 3.73 | 3.51 | 2.87M |
| October 27, 2026 | 3.48 | 3.7 | 3.7 | 3.72 | 3.44 | 3.99M |
| October 26, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.33 | 1.87M |
| October 23, 2026 | 3.35 | 3.43 | 3.43 | 3.5 | 3.32 | 2.81M |
| October 22, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.33 | 1.99M |
| October 21, 2026 | 3.48 | 3.42 | 3.42 | 3.54 | 3.4 | 1.82M |
| October 20, 2026 | 3.48 | 3.48 | 3.48 | 3.6 | 3.46 | 2.21M |
| October 19, 2026 | 3.57 | 3.5 | 3.5 | 3.61 | 3.49 | 1.89M |
| October 16, 2026 | 3.69 | 3.54 | 3.54 | 3.7 | 3.5 | 2.25M |
| October 15, 2026 | 3.67 | 3.71 | 3.71 | 3.78 | 3.6 | 3.05M |
| October 14, 2026 | 3.8 | 3.74 | 3.74 | 3.86 | 3.65 | 3.47M |
| October 13, 2026 | 3.95 | 3.88 | 3.88 | 3.97 | 3.84 | 2.13M |
| October 12, 2026 | 4.14 | 3.99 | 3.99 | 4.15 | 3.98 | 1.97M |
| October 09, 2026 | 4.09 | 4.18 | 4.18 | 4.23 | 4.01 | 2.03M |
| October 08, 2026 | 4.17 | 4.06 | 4.06 | 4.19 | 3.99 | 2.45M |
| October 07, 2026 | 4.14 | 4.19 | 4.19 | 4.22 | 4.09 | 5.16M |
| October 06, 2026 | 4.13 | 4.24 | 4.24 | 4.37 | 4.13 | 3.3M |
| October 05, 2026 | 3.99 | 4.07 | 4.07 | 4.1 | 3.95 | 2.79M |
| October 02, 2026 | 3.94 | 3.97 | 3.97 | 4.01 | 3.91 | 2.72M |
| October 01, 2026 | 4.04 | 3.88 | 3.88 | 4.08 | 3.86 | 2.98M |
| September 30, 2026 | 4.08 | 4.04 | 4.04 | 4.27 | 4.03 | 3.44M |
| September 29, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4.01 | 3.27M |
| September 28, 2026 | 4.1 | 4 | 4 | 4.13 | 3.99 | 2.29M |
| September 25, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.12 | 1.86M |
| September 24, 2026 | 4.36 | 4.25 | 4.25 | 4.39 | 4.21 | 2.24M |
| September 23, 2026 | 4.42 | 4.42 | 4.42 | 4.46 | 4.31 | 2.79M |
| September 22, 2026 | 4.21 | 4.51 | 4.51 | 4.57 | 4.21 | 2.97M |
| September 21, 2026 | 4.37 | 4.24 | 4.24 | 4.38 | 4.2 | 3.21M |
| September 18, 2026 | 4.55 | 4.56 | 4.56 | 4.71 | 4.49 | 32.42M |
| September 17, 2026 | 4.49 | 4.48 | 4.48 | 4.58 | 4.44 | 2.66M |
| September 16, 2026 | 4.33 | 4.39 | 4.39 | 4.45 | 4.32 | 2.59M |
| September 15, 2026 | 4.24 | 4.28 | 4.28 | 4.4 | 4.1 | 2.72M |
| September 11, 2026 | 4.54 | 4.36 | 4.36 | 4.69 | 4.34 | 3.1M |
| September 10, 2026 | 4.63 | 4.5 | 4.5 | 4.75 | 4.47 | 3.39M |
| September 09, 2026 | 4.81 | 4.8 | 4.8 | 4.98 | 4.79 | 4.9M |
| September 08, 2026 | 4.45 | 4.82 | 4.82 | 4.95 | 4.36 | 6.26M |
| September 04, 2026 | 4.43 | 4.44 | 4.44 | 4.55 | 4.4 | 2.59M |
| September 03, 2026 | 4.34 | 4.44 | 4.44 | 4.45 | 4.28 | 2.42M |
| September 02, 2026 | 4.18 | 4.29 | 4.29 | 4.33 | 4.11 | 1.68M |
| September 01, 2026 | 4.09 | 4.14 | 4.14 | 4.21 | 4.03 | 2.23M |
| August 31, 2026 | 4.25 | 4.21 | 4.21 | 4.35 | 4.12 | 1.96M |
| August 28, 2026 | 4.33 | 4.26 | 4.26 | 4.33 | 4.19 | 2.31M |
| August 27, 2026 | 4.26 | 4.33 | 4.33 | 4.38 | 4.18 | 1.79M |
| August 26, 2026 | 4.37 | 4.24 | 4.24 | 4.47 | 4.23 | 2.2M |
| August 25, 2026 | 4.3 | 4.43 | 4.43 | 4.48 | 4.29 | 2.17M |
| August 24, 2026 | 4.39 | 4.37 | 4.37 | 4.41 | 4.27 | 2.23M |
| August 21, 2026 | 4.22 | 4.38 | 4.38 | 4.44 | 4.21 | 2.81M |
| August 20, 2026 | 4.19 | 4.15 | 4.15 | 4.28 | 4.09 | 1.61M |
| August 19, 2026 | 4.11 | 4.19 | 4.19 | 4.27 | 4.06 | 2.07M |
| August 18, 2026 | 4.06 | 4.04 | 4.04 | 4.19 | 3.97 | 2.14M |
| August 17, 2026 | 4.12 | 4.16 | 4.16 | 4.23 | 4.01 | 2.05M |