3.24
-0.0334(-1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.14 | 2.53M |
September 04, 2025 | 3.3 | 3.23 | 3.23 | 3.31 | 3.16 | 2.41M |
September 03, 2025 | 3.34 | 3.31 | 3.31 | 3.34 | 3.22 | 2.51M |
September 02, 2025 | 3.11 | 3.31 | 3.31 | 3.32 | 3.05 | 5.18M |
August 29, 2025 | 3.16 | 3.15 | 3.15 | 3.29 | 3.09 | 2.52M |
August 28, 2025 | 3.02 | 3.1 | 3.1 | 3.16 | 3.02 | 2.34M |
August 27, 2025 | 3.05 | 3.03 | 3.03 | 3.12 | 2.98 | 2.42M |
August 26, 2025 | 2.95 | 3.07 | 3.07 | 3.08 | 2.95 | 2.93M |
August 25, 2025 | 2.84 | 2.96 | 2.96 | 3.04 | 2.82 | 4.27M |
August 22, 2025 | 2.68 | 2.85 | 2.85 | 2.85 | 2.64 | 3.56M |
August 21, 2025 | 2.54 | 2.59 | 2.59 | 2.6 | 2.51 | 2.91M |
August 20, 2025 | 2.66 | 2.56 | 2.56 | 2.71 | 2.54 | 3.13M |
August 19, 2025 | 2.85 | 2.65 | 2.65 | 2.87 | 2.6 | 2.84M |
August 18, 2025 | 2.67 | 2.84 | 2.84 | 2.85 | 2.67 | 2.78M |
August 15, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.58 | 1.44M |
August 14, 2025 | 2.59 | 2.69 | 2.69 | 2.71 | 2.57 | 1.85M |
August 13, 2025 | 2.66 | 2.6 | 2.6 | 2.68 | 2.56 | 2.01M |
August 12, 2025 | 2.57 | 2.62 | 2.62 | 2.66 | 2.53 | 1.77M |
August 11, 2025 | 2.61 | 2.57 | 2.57 | 2.69 | 2.56 | 1.67M |
August 08, 2025 | 2.65 | 2.62 | 2.62 | 2.76 | 2.61 | 2.44M |
August 07, 2025 | 2.78 | 2.65 | 2.65 | 2.78 | 2.61 | 2.95M |
August 06, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.69 | 3.55M |
August 05, 2025 | 2.61 | 2.71 | 2.71 | 2.75 | 2.56 | 2.79M |
August 04, 2025 | 2.54 | 2.59 | 2.59 | 2.62 | 2.52 | 1.15M |
August 01, 2025 | 2.53 | 2.51 | 2.51 | 2.55 | 2.42 | 3.24M |
July 31, 2025 | 2.69 | 2.59 | 2.59 | 2.75 | 2.56 | 2.88M |
July 30, 2025 | 2.76 | 2.73 | 2.73 | 2.83 | 2.69 | 2.55M |
July 29, 2025 | 2.94 | 2.79 | 2.79 | 2.97 | 2.78 | 2.18M |
July 28, 2025 | 3.08 | 2.94 | 2.94 | 3.13 | 2.88 | 2.9M |
July 25, 2025 | 3.05 | 3.1 | 3.1 | 3.11 | 2.93 | 2.53M |
July 24, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 2.98 | 2.43M |
July 23, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 2.93 | 4.6M |
July 22, 2025 | 2.89 | 3.02 | 3.02 | 3.3 | 2.89 | 14.98M |
July 21, 2025 | 2.64 | 2.69 | 2.69 | 2.69 | 2.58 | 3.66M |
July 18, 2025 | 2.61 | 2.62 | 2.62 | 2.66 | 2.57 | 2.74M |
July 17, 2025 | 2.51 | 2.62 | 2.62 | 2.64 | 2.39 | 4.72M |
July 16, 2025 | 2.5 | 2.56 | 2.56 | 2.58 | 2.46 | 2.54M |
July 15, 2025 | 2.46 | 2.47 | 2.47 | 2.5 | 2.38 | 2.41M |
July 14, 2025 | 2.37 | 2.45 | 2.45 | 2.46 | 2.36 | 1.94M |
July 11, 2025 | 2.3 | 2.37 | 2.37 | 2.39 | 2.29 | 1.4M |
July 10, 2025 | 2.29 | 2.34 | 2.34 | 2.37 | 2.29 | 1.54M |
July 09, 2025 | 2.36 | 2.3 | 2.3 | 2.37 | 2.29 | 1.87M |
July 08, 2025 | 2.47 | 2.36 | 2.36 | 2.48 | 2.33 | 2.76M |
July 07, 2025 | 2.42 | 2.47 | 2.47 | 2.48 | 2.36 | 2.64M |
July 03, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.45 | 1.34M |
July 02, 2025 | 2.41 | 2.51 | 2.51 | 2.54 | 2.41 | 3.88M |
July 01, 2025 | 2.49 | 2.41 | 2.41 | 2.5 | 2.38 | 1.42M |
June 30, 2025 | 2.42 | 2.5 | 2.5 | 2.52 | 2.39 | 3.65M |
June 27, 2025 | 2.49 | 2.44 | 2.44 | 2.53 | 2.36 | 3.2M |
June 26, 2025 | 2.4 | 2.49 | 2.49 | 2.52 | 2.39 | 3.17M |
June 25, 2025 | 2.35 | 2.39 | 2.39 | 2.4 | 2.31 | 2.41M |
June 24, 2025 | 2.37 | 2.35 | 2.35 | 2.39 | 2.3 | 4.55M |
June 23, 2025 | 2.34 | 2.35 | 2.35 | 2.39 | 2.31 | 4.21M |
June 20, 2025 | 2.52 | 2.32 | 2.32 | 2.52 | 2.3 | 3.93M |
June 18, 2025 | 2.47 | 2.52 | 2.52 | 2.54 | 2.43 | 5.28M |
June 17, 2025 | 2.49 | 2.46 | 2.46 | 2.51 | 2.39 | 4.88M |
June 16, 2025 | 2.42 | 2.52 | 2.52 | 2.59 | 2.41 | 8.19M |
June 13, 2025 | 2.23 | 2.3 | 2.3 | 2.33 | 2.21 | 2.86M |
June 12, 2025 | 2.27 | 2.25 | 2.25 | 2.29 | 2.23 | 2.68M |
June 11, 2025 | 2.25 | 2.26 | 2.26 | 2.37 | 2.24 | 5.14M |