Uranium Royalty Corp. (UROY) NASDAQ
3.87
+0.34(+9.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
UROY Historical Return
If you invested $1000 in Uranium Royalty Corp. (UROY) since IPO date, it would be worth $4,230.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.06, while $1000 invested 1 year ago would be worth $1,797.24. This corresponds to total returns of 323.09%, 25.81%, 79.72%, respectively, with annualized returns of 25.34%, 4.7%, 79.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UROY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.53 | 3.87 | 3.87 | 3.95 | 3.5 | 4.65M |
| June 01, 2026 | 3.5 | 3.53 | 3.53 | 3.63 | 3.39 | 2.55M |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.56 | 3.39 | 2.46M |
| May 28, 2026 | 3.58 | 3.5 | 3.5 | 3.59 | 3.45 | 2.82M |
| May 27, 2026 | 3.47 | 3.56 | 3.56 | 3.6 | 3.43 | 2.33M |
| May 26, 2026 | 3.46 | 3.5 | 3.5 | 3.56 | 3.41 | 2.77M |
| May 22, 2026 | 3.49 | 3.37 | 3.37 | 3.53 | 3.37 | 2.08M |
| May 21, 2026 | 3.44 | 3.48 | 3.48 | 3.56 | 3.37 | 2.37M |
| May 20, 2026 | 3.48 | 3.44 | 3.44 | 3.52 | 3.38 | 2.6M |
| May 19, 2026 | 3.6 | 3.42 | 3.42 | 3.61 | 3.4 | 3.76M |
| May 18, 2026 | 3.76 | 3.6 | 3.6 | 3.82 | 3.56 | 2.82M |
| May 15, 2026 | 3.88 | 3.75 | 3.75 | 3.9 | 3.71 | 3.88M |
| May 14, 2026 | 4.11 | 4.04 | 4.04 | 4.11 | 3.91 | 1.82M |
| May 13, 2026 | 4.18 | 4.08 | 4.08 | 4.21 | 4.01 | 2.11M |
| May 12, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4 | 2.77M |
| May 11, 2026 | 4 | 4.36 | 4.36 | 4.46 | 3.97 | 3.72M |
| May 08, 2026 | 4.05 | 4 | 4 | 4.16 | 3.96 | 3.69M |
| May 07, 2026 | 4.1 | 3.96 | 3.96 | 4.1 | 3.88 | 3.08M |
| May 06, 2026 | 3.86 | 4.11 | 4.11 | 4.13 | 3.79 | 3.21M |
| May 05, 2026 | 3.85 | 3.81 | 3.81 | 3.94 | 3.77 | 1.22M |
| May 04, 2026 | 3.83 | 3.81 | 3.81 | 3.89 | 3.74 | 1.15M |
| May 01, 2026 | 3.86 | 3.8 | 3.8 | 3.89 | 3.71 | 1.33M |
| April 30, 2026 | 3.63 | 3.9 | 3.9 | 3.92 | 3.63 | 1.93M |
| April 29, 2026 | 3.7 | 3.63 | 3.63 | 3.73 | 3.57 | 1.41M |
| April 28, 2026 | 3.7 | 3.67 | 3.67 | 3.76 | 3.59 | 1.29M |
| April 27, 2026 | 3.75 | 3.79 | 3.79 | 3.82 | 3.69 | 1.13M |
| April 24, 2026 | 3.79 | 3.75 | 3.75 | 3.93 | 3.71 | 1.88M |
| April 23, 2026 | 3.84 | 3.74 | 3.74 | 3.93 | 3.64 | 1.8M |
| April 22, 2026 | 3.65 | 3.84 | 3.84 | 3.84 | 3.65 | 2.39M |
| April 21, 2026 | 3.74 | 3.57 | 3.57 | 3.83 | 3.57 | 3.14M |
| April 20, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.51 | 2.27M |
| April 17, 2026 | 3.82 | 3.63 | 3.63 | 3.85 | 3.54 | 4.74M |
| April 16, 2026 | 4.15 | 3.76 | 3.76 | 4.2 | 3.73 | 4.57M |
| April 15, 2026 | 3.76 | 3.92 | 3.92 | 3.97 | 3.72 | 1.47M |
| April 14, 2026 | 3.8 | 3.73 | 3.73 | 3.82 | 3.69 | 1.55M |
| April 13, 2026 | 3.52 | 3.7 | 3.7 | 3.71 | 3.49 | 1.28M |
| April 10, 2026 | 3.7 | 3.58 | 3.58 | 3.74 | 3.57 | 973,945 |
| April 09, 2026 | 3.69 | 3.64 | 3.64 | 3.72 | 3.59 | 1.18M |
| April 08, 2026 | 3.8 | 3.7 | 3.7 | 3.91 | 3.62 | 2.01M |
| April 07, 2026 | 3.61 | 3.54 | 3.54 | 3.65 | 3.48 | 1.2M |
| April 06, 2026 | 3.71 | 3.63 | 3.63 | 3.73 | 3.58 | 1.4M |
| April 02, 2026 | 3.5 | 3.69 | 3.69 | 3.71 | 3.45 | 1.47M |
| April 01, 2026 | 3.74 | 3.69 | 3.69 | 3.84 | 3.67 | 2.44M |
| March 31, 2026 | 3.36 | 3.65 | 3.65 | 3.68 | 3.31 | 3.32M |
| March 30, 2026 | 3.37 | 3.3 | 3.3 | 3.41 | 3.25 | 2.06M |
| March 27, 2026 | 3.28 | 3.34 | 3.34 | 3.43 | 3.21 | 2.86M |
| March 26, 2026 | 3.43 | 3.33 | 3.33 | 3.47 | 3.32 | 1.56M |
| March 25, 2026 | 3.5 | 3.46 | 3.46 | 3.6 | 3.45 | 2.17M |
| March 24, 2026 | 3.3 | 3.41 | 3.41 | 3.43 | 3.27 | 2.05M |
| March 23, 2026 | 3.29 | 3.37 | 3.37 | 3.44 | 3.29 | 2.26M |
| March 20, 2026 | 3.47 | 3.29 | 3.29 | 3.51 | 3.21 | 3.5M |
| March 19, 2026 | 3.45 | 3.48 | 3.48 | 3.54 | 3.28 | 3.99M |
| March 18, 2026 | 3.66 | 3.6 | 3.6 | 3.69 | 3.59 | 1.48M |
| March 17, 2026 | 3.68 | 3.71 | 3.71 | 3.8 | 3.63 | 1.58M |
| March 16, 2026 | 3.87 | 3.67 | 3.67 | 3.91 | 3.62 | 2.22M |
| March 13, 2026 | 3.89 | 3.8 | 3.8 | 4.06 | 3.73 | 3.8M |
| March 12, 2026 | 3.79 | 3.87 | 3.87 | 3.95 | 3.79 | 2.37M |
| March 11, 2026 | 3.65 | 3.81 | 3.81 | 3.87 | 3.6 | 1.93M |
| March 10, 2026 | 3.7 | 3.82 | 3.82 | 3.93 | 3.69 | 2.52M |
| March 09, 2026 | 3.47 | 3.69 | 3.69 | 3.72 | 3.4 | 2.14M |
