If you invested 1000 GBp in URU Metals Limited (URU.L) 10 years ago, it would be worth 110.42 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 308.14 GBp, while 1000 GBp invested 1 year ago would be worth 365.52 GBp. This corresponds to total returns of -88.96%, -69.19%, -63.45%, respectively, with annualized returns of -19.78%, -20.97%, -63.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.65 | 2.65 | 2.65 | 2.68 | 2.6 | 1.19M |
| November 10, 2026 | 2.8 | 2.65 | 2.65 | 2.9 | 2.6 | 1.78M |
| November 09, 2026 | 2.75 | 2.8 | 2.8 | 2.9 | 2.7 | 824,294 |
| November 06, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 686,976 |
| November 05, 2026 | 2.7 | 2.75 | 2.75 | 2.8 | 2.7 | 3.34M |
| November 04, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 3.42M |
| November 03, 2026 | 2.7 | 2.7 | 2.7 | 3 | 2.6 | 1.03M |
| November 02, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.6 | 189,338 |
| October 30, 2026 | 2.7 | 2.7 | 2.7 | 2.71 | 2.6 | 525,144 |
| October 29, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.62 | 394,505 |
| October 28, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 434,924 |
| October 27, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.63 | 438,769 |
| October 26, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.63 | 274,521 |
| October 23, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.62 | 852,718 |
| October 22, 2026 | 3.2 | 2.7 | 2.7 | 3.2 | 2.62 | 8.67M |
| October 21, 2026 | 2.65 | 3 | 3 | 3.1 | 2.6 | 17.32M |
| October 20, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 2.17M |
| October 19, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.61 | 5.97M |
| October 16, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.65 | 1.6M |
| October 15, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 1.88M |
| October 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.6 | 58,512 |
| October 13, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 523,442 |
| October 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.6 | 9,643 |
| October 09, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 347,189 |
| October 08, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 189,618 |
| October 07, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.62 | 1.11M |
| October 06, 2026 | 2.75 | 2.65 | 2.65 | 2.8 | 2.6 | 3.76M |
| October 05, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 1.02M |
| October 02, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.75 | 139,402 |
| October 01, 2026 | 2.8 | 2.75 | 2.75 | 2.8 | 2.71 | 446,739 |
| September 30, 2026 | 2.5 | 2.75 | 2.75 | 2.9 | 2.5 | 6.08M |
| September 29, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.6 | 116,964 |
| September 28, 2026 | 3.75 | 3.65 | 3.65 | 3.8 | 3.65 | 295,092 |
| September 25, 2026 | 3.85 | 3.75 | 3.75 | 3.9 | 3.71 | 433,180 |
| September 24, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 153,779 |
| September 23, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 634,878 |
| September 22, 2026 | 3.9 | 3.85 | 3.85 | 3.99 | 3.8 | 647,758 |
| September 21, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.8 | 159,538 |
| September 18, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.8 | 957,351 |
| September 17, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.9 | 715,430 |
| September 16, 2026 | 4.05 | 4.1 | 4.1 | 4.2 | 4.05 | 3.31M |
| September 15, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.01 | 617,990 |
| September 11, 2026 | 4.25 | 4.05 | 4.05 | 4.29 | 4 | 1.79M |
| September 10, 2026 | 4.1 | 4.25 | 4.25 | 4.4 | 4.1 | 2.48M |
| September 09, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4 | 1.88M |
| September 08, 2026 | 4.1 | 4.1 | 4.1 | 4.3 | 4 | 458,902 |
| September 07, 2026 | 3.95 | 4.1 | 4.1 | 4.2 | 3.92 | 2.6M |
| September 04, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 19,771 |
| September 03, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.9 | 112,669 |
| September 02, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 3.9 | 8,051 |
| September 01, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.9 | 193,073 |
| August 28, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 3.92 | 53,393 |
| August 27, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 4.05 | 161 |
| August 26, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 3.92 | 290,082 |
| August 25, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.9 | 91,063 |
| August 24, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 232,316 |
| August 21, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.95 | 8,682 |
| August 20, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 621,221 |
| August 19, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.9 | 120,598 |
| August 18, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.85 | 500,387 |