URU Metals Limited (URU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
URU.L Historical Return
If you invested 1000 GBp in URU Metals Limited (URU.L) 10 years ago, it would be worth 230.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.35 GBp, while 1000 GBp invested 1 year ago would be worth 615.56 GBp. This corresponds to total returns of -76.92%, -73.37%, -38.44%, respectively, with annualized returns of -13.63%, -23.26%, -38.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
URU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.8 | 2.75 | 2.75 | 2.8 | 2.71 | 446,739 |
| September 30, 2026 | 2.5 | 2.75 | 2.75 | 2.9 | 2.5 | 6.08M |
| September 29, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.6 | 116,964 |
| September 28, 2026 | 3.75 | 3.65 | 3.65 | 3.8 | 3.65 | 295,092 |
| September 25, 2026 | 3.85 | 3.75 | 3.75 | 3.9 | 3.71 | 433,180 |
| September 24, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 153,779 |
| September 23, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 634,878 |
| September 22, 2026 | 3.9 | 3.85 | 3.85 | 3.99 | 3.8 | 647,758 |
| September 21, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.8 | 159,538 |
| September 18, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.8 | 957,351 |
| September 17, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.9 | 715,430 |
| September 16, 2026 | 4.05 | 4.1 | 4.1 | 4.2 | 4.05 | 3.31M |
| September 15, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.01 | 617,990 |
| September 11, 2026 | 4.25 | 4.05 | 4.05 | 4.29 | 4 | 1.79M |
| September 10, 2026 | 4.1 | 4.25 | 4.25 | 4.4 | 4.1 | 2.48M |
| September 09, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4 | 1.88M |
| September 08, 2026 | 4.1 | 4.1 | 4.1 | 4.3 | 4 | 458,902 |
| September 07, 2026 | 3.95 | 4.1 | 4.1 | 4.2 | 3.92 | 2.6M |
| September 04, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 19,771 |
| September 03, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.9 | 112,669 |
| September 02, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 3.9 | 8,051 |
| September 01, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.9 | 193,073 |
| August 28, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 3.92 | 53,393 |
| August 27, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 4.05 | 161 |
| August 26, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 3.92 | 290,082 |
| August 25, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.9 | 91,063 |
| August 24, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 232,316 |
| August 21, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.95 | 8,682 |
| August 20, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 621,221 |
| August 19, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.9 | 120,598 |
| August 18, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.85 | 500,387 |
| August 17, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 3.91 | 190,191 |
| August 14, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 3.91 | 119,734 |
| August 13, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 3.91 | 312,276 |
| August 12, 2026 | 4.1 | 4.05 | 4.05 | 4.2 | 3.9 | 213,131 |
| August 11, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4 | 651,076 |
| August 10, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.01 | 24,923 |
| August 07, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4 | 98,383 |
| August 06, 2026 | 4.05 | 4.05 | 4.05 | 4.09 | 4 | 288,870 |
| August 05, 2026 | 3.95 | 4.05 | 4.05 | 4.1 | 3.9 | 573,766 |
| August 04, 2026 | 3.95 | 3.95 | 3.95 | 4.1 | 3.8 | 571,472 |
| August 03, 2026 | 3.95 | 3.95 | 3.95 | 4.05 | 3.92 | 454,639 |
| July 31, 2026 | 4.15 | 3.95 | 3.95 | 4.2 | 3.95 | 928,943 |
| July 30, 2026 | 4.45 | 4.15 | 4.15 | 4.5 | 4.11 | 1.8M |
| July 29, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.36 | 340,490 |
| July 28, 2026 | 4.66 | 4.6 | 4.6 | 4.66 | 4.5 | 12,208 |
| July 27, 2026 | 4.51 | 4.6 | 4.6 | 4.67 | 4.5 | 303,682 |
| July 23, 2026 | 4.6 | 4.6 | 4.6 | 4.69 | 4.5 | 224,505 |
| July 22, 2026 | 4.75 | 4.6 | 4.6 | 4.79 | 4.55 | 111,174 |
| July 21, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.7 | 906,471 |
| July 20, 2026 | 4.9 | 4.9 | 4.9 | 4.93 | 4.8 | 180,613 |
| July 17, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 401,902 |
| July 16, 2026 | 4.9 | 4.9 | 4.9 | 4.95 | 4.82 | 60,103 |
| July 15, 2026 | 5.1 | 4.9 | 4.9 | 5.2 | 4.9 | 247,010 |
| July 14, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 5,573 |
| July 13, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 437,007 |
| July 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 40,446 |
| July 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 2,306 |
| July 08, 2026 | 5.15 | 5.15 | 5.15 | 5.2 | 5 | 519,970 |
| July 07, 2026 | 5.35 | 5.15 | 5.15 | 5.35 | 5.03 | 447,051 |
AD
