URU Metals Limited (URU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
URU.L Historical Return
If you invested 1000 GBp in URU Metals Limited (URU.L) 10 years ago, it would be worth 370 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 513.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.52 GBp. This corresponds to total returns of -63%, -48.61%, 20.65%, respectively, with annualized returns of -9.46%, -12.46%, 20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
URU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.55 | 5.55 | 5.55 | 5.7 | 5.32 | 14,540 |
| June 19, 2026 | 5.55 | 5.55 | 5.55 | 5.71 | 5.45 | 267,206 |
| June 18, 2026 | 5.35 | 5.55 | 5.55 | 5.8 | 5.3 | 1.16M |
| June 17, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.2 | 162,127 |
| June 16, 2026 | 5.21 | 5.35 | 5.35 | 5.4 | 5.2 | 279,149 |
| June 15, 2026 | 5.35 | 5.4 | 5.4 | 5.43 | 5.2 | 182,309 |
| June 12, 2026 | 5.4 | 5.35 | 5.35 | 5.5 | 5.3 | 95,425 |
| June 11, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.3 | 30,224 |
| June 10, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.3 | 196,730 |
| June 09, 2026 | 5.75 | 5.4 | 5.4 | 5.75 | 5.4 | 539,546 |
| June 08, 2026 | 5.85 | 5.75 | 5.75 | 6 | 5.5 | 403,921 |
| June 05, 2026 | 5.85 | 5.85 | 5.85 | 5.98 | 5.71 | 1.24M |
| June 04, 2026 | 5.95 | 5.85 | 5.85 | 6 | 5.55 | 846,629 |
| June 03, 2026 | 5.8 | 5.95 | 5.95 | 6.09 | 5.7 | 219,890 |
| June 02, 2026 | 6.25 | 6 | 6 | 6.5 | 5.8 | 628,279 |
| June 01, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.08 | 276,623 |
| May 29, 2026 | 6.4 | 6.25 | 6.25 | 6.8 | 6 | 5.19M |
| May 28, 2026 | 6.2 | 6.2 | 6.2 | 6.4 | 6 | 222,235 |
| May 27, 2026 | 6.15 | 6.2 | 6.2 | 6.4 | 6 | 1.42M |
| May 26, 2026 | 6.05 | 6.15 | 6.15 | 6.3 | 5.93 | 766,934 |
| May 22, 2026 | 6.05 | 6.05 | 6.05 | 6.3 | 5.9 | 1.2M |
| May 21, 2026 | 6.25 | 6.05 | 6.05 | 6.25 | 5.8 | 665,576 |
| May 20, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 65,927 |
| May 19, 2026 | 6.2 | 6.25 | 6.25 | 6.5 | 6 | 507,783 |
| May 18, 2026 | 6.1 | 6.25 | 6.25 | 6.5 | 6.1 | 513,589 |
| May 15, 2026 | 6.05 | 6.1 | 6.1 | 6.3 | 5.91 | 1.17M |
| May 14, 2026 | 6 | 6.05 | 6.05 | 6.19 | 5.91 | 371,532 |
| May 13, 2026 | 6.15 | 5.95 | 5.95 | 6.48 | 5.81 | 2.79M |
| May 12, 2026 | 5.65 | 6.15 | 6.15 | 6.2 | 5.51 | 2.38M |
| May 11, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.5 | 205,446 |
| May 08, 2026 | 5.75 | 5.75 | 5.75 | 5.94 | 5.58 | 954,746 |
| May 07, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.56 | 1.51M |
| May 06, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.56 | 262,375 |
| May 05, 2026 | 5.81 | 5.85 | 5.85 | 5.89 | 5.75 | 363,559 |
| May 01, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.81 | 425,375 |
| April 30, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.82 | 241,415 |
| April 29, 2026 | 6 | 5.9 | 5.9 | 6.05 | 5.82 | 215,764 |
| April 28, 2026 | 6.1 | 6 | 6 | 6.2 | 5.85 | 325,513 |
| April 27, 2026 | 6.05 | 6.1 | 6.1 | 6.2 | 6 | 827,001 |
| April 24, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.85 | 879,365 |
| April 23, 2026 | 5.9 | 5.88 | 5.88 | 5.94 | 5.88 | 36,201 |
| April 22, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 807,557 |
| April 21, 2026 | 6.1 | 5.9 | 5.9 | 6.1 | 5.78 | 799,997 |
| April 20, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.04 | 221,122 |
| April 17, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6 | 355,170 |
| April 16, 2026 | 6.25 | 6.1 | 6.1 | 6.25 | 5.8 | 870,542 |
| April 15, 2026 | 6.25 | 6.25 | 6.25 | 6.39 | 6.03 | 241,146 |
| April 14, 2026 | 6.25 | 6.25 | 6.25 | 6.35 | 6.02 | 140,381 |
| April 13, 2026 | 6.29 | 6.3 | 6.3 | 6.43 | 6 | 472,273 |
| April 10, 2026 | 6.25 | 6.25 | 6.25 | 6.33 | 6.07 | 582,239 |
| April 09, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 366,670 |
| April 08, 2026 | 6.25 | 6.06 | 6.06 | 6.5 | 6 | 1.58M |
| April 07, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.01 | 355,385 |
| April 02, 2026 | 6.25 | 6.08 | 6.25 | 6.5 | 6.06 | 884,088 |
| April 01, 2026 | 6.13 | 6.25 | 6.25 | 6.5 | 6.13 | 123,045 |
| March 31, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.07 | 423,212 |
| March 30, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.03 | 286,082 |
| March 27, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6.02 | 610,586 |
| March 26, 2026 | 6.38 | 6.13 | 6.13 | 6.38 | 6.04 | 92,667 |
| March 25, 2026 | 6.38 | 6.38 | 6.38 | 6.4 | 6.22 | 124,361 |
AD
