URU Metals Limited (URU.L) LSE

6.00

-0.25(-4.00%)

Updated at June 02 04:05PM

Currency In GBp

URU.L Historical Return

If you invested 1000 GBp in URU Metals Limited (URU.L) 10 years ago, it would be worth 500 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 491.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.91 GBp. This corresponds to total returns of -50%, -50.82%, 9.09%, respectively, with annualized returns of -6.69%, -13.23%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.25	6	6	6.5	5.8	628,279
June 01, 2026	6.25	6.25	6.25	6.5	6.08	276,623
May 29, 2026	6.4	6.25	6.25	6.8	6	5.19M
May 28, 2026	6.2	6.2	6.2	6.4	6	222,235
May 27, 2026	6.15	6.2	6.2	6.4	6	1.42M
May 26, 2026	6.05	6.15	6.15	6.3	5.93	766,934
May 22, 2026	6.05	6.05	6.05	6.3	5.9	1.2M
May 21, 2026	6.25	6.05	6.05	6.25	5.8	665,576
May 20, 2026	6.25	6.25	6.25	6.5	6	65,927
May 19, 2026	6.2	6.25	6.25	6.5	6	507,783
May 18, 2026	6.1	6.25	6.25	6.5	6.1	513,589
May 15, 2026	6.05	6.1	6.1	6.3	5.91	1.17M
May 14, 2026	6	6.05	6.05	6.19	5.91	371,532
May 13, 2026	6.15	5.95	5.95	6.48	5.81	2.79M
May 12, 2026	5.65	6.15	6.15	6.2	5.51	2.38M
May 11, 2026	5.75	5.65	5.65	5.75	5.5	205,446
May 08, 2026	5.75	5.75	5.75	5.94	5.58	954,746
May 07, 2026	5.75	5.75	5.75	6	5.56	1.51M
May 06, 2026	5.85	5.75	5.75	5.85	5.56	262,375
May 05, 2026	5.81	5.85	5.85	5.89	5.75	363,559
May 01, 2026	5.9	5.9	5.9	5.9	5.81	425,375
April 30, 2026	5.9	5.9	5.9	6	5.82	241,415
April 29, 2026	6	5.9	5.9	6.05	5.82	215,764
April 28, 2026	6.1	6	6	6.2	5.85	325,513
April 27, 2026	6.05	6.1	6.1	6.2	6	827,001
April 24, 2026	5.9	5.9	5.9	6	5.85	879,365
April 23, 2026	5.9	5.88	5.88	5.94	5.88	36,201
April 22, 2026	5.9	5.9	5.9	6	5.8	807,557
April 21, 2026	6.1	5.9	5.9	6.1	5.78	799,997
April 20, 2026	6.1	6.1	6.1	6.13	6.04	221,122
April 17, 2026	6.1	6.1	6.1	6.14	6	355,170
April 16, 2026	6.25	6.1	6.1	6.25	5.8	870,542
April 15, 2026	6.25	6.25	6.25	6.39	6.03	241,146
April 14, 2026	6.25	6.25	6.25	6.35	6.02	140,381
April 13, 2026	6.29	6.3	6.3	6.43	6	472,273
April 10, 2026	6.25	6.25	6.25	6.33	6.07	582,239
April 09, 2026	6.25	6.25	6.25	6.5	6	366,670
April 08, 2026	6.25	6.06	6.06	6.5	6	1.58M
April 07, 2026	6.25	6.25	6.25	6.4	6.01	355,385
April 02, 2026	6.25	6.08	6.25	6.5	6.06	884,088
April 01, 2026	6.13	6.25	6.25	6.5	6.13	123,045
March 31, 2026	6.25	6.13	6.13	6.25	6.07	423,212
March 30, 2026	6.25	6.13	6.13	6.25	6.03	286,082
March 27, 2026	6.13	6.13	6.13	6.25	6.02	610,586
March 26, 2026	6.38	6.13	6.13	6.38	6.04	92,667
March 25, 2026	6.38	6.38	6.38	6.4	6.22	124,361
March 24, 2026	6.38	6.38	6.38	6.38	6.09	1.93M
March 23, 2026	6.38	6.38	6.38	6.38	6.25	50,480
March 20, 2026	6.38	6.38	6.38	6.43	6.25	628,072
March 19, 2026	6.5	6.38	6.38	6.75	6.25	264,141
March 18, 2026	6.5	6.5	6.5	6.75	6.25	417,639
March 17, 2026	6.25	6.5	6.5	6.75	6.13	304,905
March 16, 2026	6.25	6.25	6.25	6.32	6.08	198,805
March 13, 2026	6.25	6.25	6.25	6.33	6.08	120,227
March 12, 2026	6.38	6.5	6.5	6.5	6.13	372,157
March 11, 2026	6.25	6.38	6.38	6.5	6.25	603,798
March 10, 2026	6.13	6.25	6.25	6.5	6.12	231,105
March 09, 2026	6.38	6.13	6.13	6.5	6	2.74M
March 06, 2026	6.38	6.38	6.38	6.5	6.25	154,788
March 05, 2026	6.25	6.38	6.38	6.51	6.23	990,226