6.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.5 | 6.68 | 6.68 | 6.7 | 6.25 | 103,230 |
| February 19, 2026 | 6.5 | 6.5 | 6.5 | 6.7 | 6.25 | 459,773 |
| February 18, 2026 | 6.5 | 6.5 | 6.5 | 6.72 | 6.44 | 757,182 |
| February 17, 2026 | 6.38 | 6.5 | 6.5 | 6.7 | 6.37 | 682,397 |
| February 16, 2026 | 6.38 | 6.38 | 6.38 | 6.5 | 6.35 | 821,905 |
| February 13, 2026 | 6.38 | 6.38 | 6.38 | 6.5 | 6.31 | 156,033 |
| February 12, 2026 | 6.38 | 6.38 | 6.38 | 6.48 | 6.3 | 564,063 |
| February 11, 2026 | 6.5 | 6.3 | 6.3 | 6.5 | 6.26 | 231,456 |
| February 10, 2026 | 6.5 | 6.38 | 6.38 | 6.75 | 6.25 | 881,549 |
| February 09, 2026 | 6.75 | 6.5 | 6.5 | 6.75 | 6.11 | 1.62M |
| February 06, 2026 | 6.59 | 6.75 | 6.99 | 7.04 | 6.59 | 467,403 |
| February 05, 2026 | 7 | 6.75 | 6.75 | 7.25 | 6.59 | 566,459 |
| February 04, 2026 | 6.75 | 6.77 | 6.77 | 7.25 | 6.5 | 784,290 |
| February 03, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.4 | 735,088 |
| February 02, 2026 | 6.63 | 6.75 | 6.75 | 7 | 6.25 | 1.48M |
| January 30, 2026 | 7 | 6.63 | 6.63 | 7.24 | 6.55 | 1.37M |
| January 29, 2026 | 7.25 | 6.81 | 6.81 | 7.3 | 6.6 | 807,532 |
| January 28, 2026 | 7.25 | 7.25 | 7.25 | 7.6 | 6.85 | 612,051 |
| January 27, 2026 | 7.69 | 7.25 | 7.15 | 7.74 | 7.15 | 422,044 |
| January 26, 2026 | 7 | 7.38 | 7.38 | 7.74 | 6.87 | 2.37M |
| January 23, 2026 | 6.75 | 7 | 7 | 7.25 | 6.51 | 1.92M |
| January 22, 2026 | 6.75 | 6.75 | 6.75 | 6.89 | 6.61 | 189,910 |
| January 21, 2026 | 6.75 | 6.75 | 6.75 | 6.95 | 6.6 | 236,249 |
| January 20, 2026 | 6.75 | 6.75 | 6.75 | 6.89 | 6.61 | 740,361 |
| January 19, 2026 | 7.25 | 6.75 | 6.75 | 7.3 | 6.65 | 482,961 |
| January 16, 2026 | 7.25 | 7 | 7 | 7.44 | 7 | 666,594 |
| January 15, 2026 | 7.38 | 7.25 | 7.25 | 7.71 | 7.03 | 2.24M |
| January 14, 2026 | 7.08 | 7.75 | 7.75 | 7.75 | 6.75 | 2.16M |
| January 13, 2026 | 6.88 | 6.88 | 6.88 | 7.25 | 6.6 | 2.29M |
| January 12, 2026 | 7.22 | 6.88 | 6.88 | 7.22 | 6.69 | 318,614 |
| January 09, 2026 | 6.75 | 6.88 | 6.88 | 7.24 | 6.66 | 71,532 |
| January 08, 2026 | 6.75 | 7 | 7 | 7 | 6.5 | 381,445 |
| January 07, 2026 | 7.25 | 6.75 | 6.75 | 7.25 | 6.5 | 1.07M |
| January 06, 2026 | 7.25 | 7.25 | 7.25 | 7.33 | 6.8 | 222,987 |
| January 05, 2026 | 7.25 | 7.25 | 7.25 | 7.35 | 6.75 | 405,135 |
| January 02, 2026 | 7 | 7.25 | 7.25 | 7.5 | 6.81 | 1.03M |
| December 31, 2025 | 7 | 7 | 7 | 7.1 | 6.81 | 682,010 |
| December 30, 2025 | 7 | 7 | 7 | 7.14 | 6.78 | 201,079 |
| December 29, 2025 | 7 | 7 | 7 | 7.1 | 6.8 | 347,213 |
| December 24, 2025 | 6.75 | 7 | 7 | 7.08 | 6.51 | 1.44M |
| December 23, 2025 | 7 | 6.75 | 6.75 | 7.2 | 6.53 | 397,153 |
| December 22, 2025 | 7.38 | 7 | 7 | 7.44 | 6.55 | 1.51M |
| December 19, 2025 | 7.25 | 7.38 | 7.38 | 7.95 | 7.04 | 453,405 |
| December 18, 2025 | 7.75 | 7.17 | 7.17 | 7.75 | 7 | 534,172 |
| December 17, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.53 | 372,448 |
| December 16, 2025 | 8 | 7.75 | 7.75 | 8.3 | 7 | 3.34M |
| December 15, 2025 | 7.38 | 8 | 8 | 8.49 | 7.15 | 2.55M |
| December 12, 2025 | 7.25 | 7.38 | 7.38 | 7.75 | 6.99 | 994,452 |
| December 11, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7 | 291,500 |
| December 10, 2025 | 7.38 | 7.25 | 7.25 | 7.47 | 6.8 | 558,690 |
| December 09, 2025 | 7.7 | 7.38 | 7.38 | 7.75 | 7 | 1.05M |
| December 08, 2025 | 7.25 | 7.38 | 7.38 | 7.71 | 7.1 | 307,537 |
| December 05, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7.03 | 585,067 |
| December 04, 2025 | 7.75 | 7.25 | 7.25 | 7.78 | 7.05 | 1.17M |
| December 03, 2025 | 7.49 | 7.75 | 7.75 | 8 | 7.49 | 911,934 |
| December 02, 2025 | 7.28 | 7.38 | 7.38 | 7.75 | 7 | 677,253 |
| December 01, 2025 | 7.25 | 7.25 | 7.25 | 7.3 | 7 | 601,398 |
| November 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 317,072 |
| November 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 367,664 |
| November 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 189,168 |