Amundi US Treasury Bond Long Dated UCITS ETF Dist - US10.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	104.2	103.69	103.69	104.2	103.69	156
February 19, 2026	103.84	103.92	103.92	103.92	103.7	97
February 18, 2026	104.14	104.23	104.23	104.23	104.04	3
February 17, 2026	104.29	104.29	104.29	104.29	104.29	2
February 16, 2026	104.38	104.46	104.46	104.6	104.2	12
February 13, 2026	104	104.1	104.1	104.1	104	967
February 12, 2026	102.94	103.18	103.18	103.18	102.94	32
February 11, 2026	102.9	102.58	102.58	103	102.4	793
February 10, 2026	102.1	102.94	102.94	102.94	102.06	545
February 09, 2026	101.44	101.68	101.68	101.68	101.44	462
February 06, 2026	101.82	101.6	101.6	101.82	101.52	17
February 05, 2026	100.88	101.59	101.59	101.68	100.88	56
February 04, 2026	100.97	100.8	100.8	100.97	100.76	1,575
February 03, 2026	100.62	100.72	100.72	100.73	100.62	1,754
February 02, 2026	101.6	100.89	100.89	101.6	100.84	48
January 30, 2026	101.08	101.08	101.08	101.08	101.08	24,459
January 29, 2026	100.94	101.32	101.32	101.32	100.9	13
January 28, 2026	101.42	101.36	101.36	101.56	101.36	51
January 27, 2026	102.18	101.92	101.92	102.18	101.9	2,374
January 26, 2026	102.22	102.02	102.02	102.28	102.02	10,114
January 23, 2026	101.73	101.65	101.65	101.88	101.62	1,845
January 22, 2026	101.46	101.18	101.18	101.46	101.18	8
January 21, 2026	100.92	100.95	100.95	100.95	100.28	277
January 20, 2026	100.52	100.73	100.73	100.84	100.28	1,619
January 19, 2026	101.5	101.01	101.01	101.5	101.01	264
January 16, 2026	102.28	101.94	102.28	102.28	101.94	40
January 15, 2026	102.36	102.52	102.52	102.58	102.36	921
January 14, 2026	102.1	102.33	102.33	102.33	102.1	12
January 13, 2026	101.53	101.62	101.62	101.62	101.5	398
January 12, 2026	101.26	101.66	101.66	101.66	101.24	5
January 09, 2026	101.36	101.64	101.64	101.64	101.36	126
January 08, 2026	101.84	101.43	101.43	101.84	101.42	1,050
January 07, 2026	101.52	101.78	101.78	101.98	101.5	520
January 06, 2026	101.2	100.9	100.9	101.2	100.9	125
January 05, 2026	101.18	101.2	101.2	101.4	101.18	2,691
January 02, 2026	101.24	101	101	101.24	100.94	428
December 31, 2025	101.94	102.05	102.05	102.05	101.94	6
December 30, 2025	101.98	101.92	101.92	102.1	101.58	142
December 29, 2025	101.76	101.75	101.75	101.92	101.75	204
December 24, 2025	101.48	101.39	101.39	101.48	101.32	27
December 23, 2025	101	101.26	101.26	101.26	100.98	5,883
December 22, 2025	101.1	101.18	101.18	101.18	101.1	22
December 19, 2025	101.02	101.41	101.41	101.41	101.02	63
December 18, 2025	101.72	101.72	101.72	101.72	101.72	5
December 17, 2025	101.36	101.14	101.14	101.38	101.14	7
December 16, 2025	100.92	101.09	101.09	101.09	100.92	300
December 15, 2025	101	101.11	101.11	101.36	101	853
December 12, 2025	101.22	100.66	100.66	101.22	100.66	52
December 11, 2025	102.16	101.9	101.9	102.16	101.9	199
December 10, 2025	101.34	101.7	101.7	101.7	101.02	645
December 09, 2025	101.44	101.4	101.4	101.66	101.4	117
December 08, 2025	104.92	104.56	101.05	105.04	104.46	217
December 05, 2025	105.54	105	101.48	105.54	105	1,463
December 04, 2025	105.64	105.5	105.5	105.9	105.5	4,615
December 03, 2025	106.06	105.94	105.94	106.06	105.86	817
December 02, 2025	106	105.7	105.7	106	105.54	3
December 01, 2025	106.52	105.72	105.72	106.74	105.72	4,572
November 28, 2025	107.84	106.82	106.82	107.84	106.82	1,044
November 27, 2025	107.13	107.35	107.35	107.35	107.13	3,522
November 26, 2025	106.92	107.14	107.14	107.14	106.78	1,586

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE