Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE
100.94
-0.27(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
100.94
-0.27(-0.27%)
Currency In USD
If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) 10 years ago, it would be worth $890.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.01, while $1000 invested 1 year ago would be worth $1,051.24. This corresponds to total returns of -10.91%, -22.9%, 5.12%, respectively, with annualized returns of -1.15%, -5.07%, 5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 101.46 | 101.21 | 101.21 | 101.46 | 101.21 | 1 |
| June 01, 2026 | 100.72 | 100.46 | 100.46 | 100.72 | 100.46 | 21 |
| May 29, 2026 | 100.9 | 101.18 | 101.18 | 101.18 | 100.9 | 479 |
| May 28, 2026 | 100.26 | 100.78 | 100.78 | 100.78 | 100.26 | 3,710 |
| May 27, 2026 | 100.64 | 100.7 | 100.7 | 100.74 | 100.52 | 179 |
| May 26, 2026 | 100.4 | 100.26 | 100.26 | 100.58 | 100.18 | 12 |
| May 22, 2026 | 99.18 | 99.38 | 99.38 | 99.38 | 99.18 | 50 |
| May 21, 2026 | 98.63 | 98.59 | 98.59 | 98.81 | 98.53 | 1,246 |
| May 20, 2026 | 98.09 | 98.87 | 98.87 | 98.87 | 98.08 | 675 |
| May 19, 2026 | 98.42 | 97.87 | 97.87 | 98.42 | 97.67 | 13,280 |
| May 18, 2026 | 98.49 | 98.55 | 98.55 | 98.74 | 98.49 | 104 |
| May 15, 2026 | 99.41 | 98.8 | 98.8 | 99.41 | 98.8 | 54 |
| May 14, 2026 | 100.08 | 100.5 | 100.5 | 100.5 | 100.08 | 0 |
| May 13, 2026 | 100.2 | 99.83 | 99.83 | 100.3 | 99.83 | 2,669 |
| May 12, 2026 | 100.82 | 100.22 | 100.22 | 100.82 | 100.22 | 24 |
| May 11, 2026 | 101.04 | 100.98 | 100.98 | 101.08 | 100.96 | 834 |
| May 08, 2026 | 101.1 | 101.38 | 101.38 | 101.42 | 101.1 | 1,326 |
| May 07, 2026 | 101.6 | 101.21 | 101.21 | 101.6 | 101.21 | 107 |
| May 06, 2026 | 101.02 | 101.42 | 101.42 | 101.42 | 101.02 | 1,973 |
| May 05, 2026 | 100.16 | 100.56 | 100.56 | 100.56 | 100.16 | 11 |
| May 01, 2026 | 100.72 | 100.89 | 100.89 | 100.89 | 100.72 | 0 |
| April 30, 2026 | 100.28 | 100.69 | 100.69 | 100.69 | 100.16 | 39 |
| April 29, 2026 | 101.22 | 100.63 | 100.63 | 101.36 | 100.62 | 679 |
| April 28, 2026 | 101.06 | 101.08 | 101.08 | 101.08 | 101.04 | 56 |
| April 27, 2026 | 101.38 | 101.23 | 101.23 | 101.54 | 101.22 | 123 |
| April 24, 2026 | 101.7 | 101.6 | 101.6 | 101.7 | 101.6 | 2 |
| April 23, 2026 | 101.68 | 101.98 | 101.98 | 101.98 | 101.64 | 286 |
| April 22, 2026 | 101.76 | 101.96 | 101.96 | 101.96 | 101.7 | 51 |
| April 21, 2026 | 102.14 | 101.65 | 101.65 | 102.14 | 101.65 | 9,917 |
| April 20, 2026 | 101.92 | 101.93 | 101.93 | 101.93 | 101.92 | 31 |
| April 17, 2026 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 111 |
| April 16, 2026 | 101.84 | 101.58 | 101.58 | 101.84 | 101.58 | 136 |
| April 15, 2026 | 102.16 | 101.86 | 101.86 | 102.24 | 101.86 | 352 |
| April 14, 2026 | 101.72 | 101.86 | 101.86 | 101.86 | 101.72 | 167 |
| April 13, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 67 |
| April 10, 2026 | 101.54 | 101.53 | 101.53 | 101.54 | 101.36 | 8,528 |
| April 09, 2026 | 101.76 | 101.54 | 101.54 | 101.76 | 101.54 | 30 |
| April 08, 2026 | 101.76 | 101.96 | 101.96 | 102.5 | 101.76 | 7,927 |
| April 07, 2026 | 101.6 | 100.95 | 100.95 | 101.6 | 100.95 | 524 |
| April 02, 2026 | 100.7 | 101.48 | 101.48 | 101.56 | 100.46 | 14,212 |
| April 01, 2026 | 101.84 | 101.47 | 101.47 | 101.84 | 101.3 | 14,423 |
| March 31, 2026 | 101.04 | 100.98 | 100.98 | 101.38 | 100.98 | 8,992 |
| March 30, 2026 | 100.34 | 101.34 | 101.34 | 101.34 | 100.34 | 139 |
| March 27, 2026 | 99.96 | 100.23 | 100.23 | 100.28 | 99.88 | 140 |
| March 26, 2026 | 100.48 | 100.46 | 100.46 | 101.02 | 100.46 | 22 |
| March 25, 2026 | 101.04 | 101.24 | 101.24 | 101.24 | 100.88 | 41 |
| March 24, 2026 | 100.59 | 100.41 | 100.41 | 100.68 | 100.41 | 146 |
| March 23, 2026 | 99.82 | 100.32 | 100.32 | 101.36 | 99.67 | 2,943 |
| March 20, 2026 | 101.72 | 100.47 | 100.34 | 101.72 | 100.47 | 1,324 |
| March 19, 2026 | 101.38 | 102.07 | 102.07 | 102.07 | 101.38 | 14 |
| March 18, 2026 | 102.46 | 101.88 | 101.88 | 102.5 | 101.88 | 10 |
| March 17, 2026 | 101.6 | 102.13 | 102.13 | 102.13 | 101.48 | 2,981 |
| March 16, 2026 | 101.14 | 101.46 | 101.46 | 101.82 | 101.14 | 234 |
| March 13, 2026 | 101.2 | 101.12 | 101.12 | 101.5 | 101.05 | 6,048 |
| March 12, 2026 | 101.44 | 101.46 | 101.46 | 101.46 | 101.44 | 22,520 |
| March 11, 2026 | 102.68 | 101.88 | 101.88 | 102.76 | 101.88 | 716 |
| March 10, 2026 | 104.04 | 103.46 | 103.46 | 104.04 | 103.22 | 41,527 |
| March 09, 2026 | 102.78 | 103.39 | 103.39 | 103.39 | 102.68 | 1,460 |
| March 06, 2026 | 103.08 | 102.94 | 102.94 | 103.09 | 102.84 | 1,764 |
| March 05, 2026 | 103.34 | 103.19 | 103.19 | 103.44 | 103.19 | 62 |