Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE

100.94

-0.27(-0.27%)

Updated at June 03 08:28AM

Currency In USD

US10.L Historical Return

If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) 10 years ago, it would be worth $890.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.01, while $1000 invested 1 year ago would be worth $1,051.24. This corresponds to total returns of -10.91%, -22.9%, 5.12%, respectively, with annualized returns of -1.15%, -5.07%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US10.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.46	101.21	101.21	101.46	101.21	1
June 01, 2026	100.72	100.46	100.46	100.72	100.46	21
May 29, 2026	100.9	101.18	101.18	101.18	100.9	479
May 28, 2026	100.26	100.78	100.78	100.78	100.26	3,710
May 27, 2026	100.64	100.7	100.7	100.74	100.52	179
May 26, 2026	100.4	100.26	100.26	100.58	100.18	12
May 22, 2026	99.18	99.38	99.38	99.38	99.18	50
May 21, 2026	98.63	98.59	98.59	98.81	98.53	1,246
May 20, 2026	98.09	98.87	98.87	98.87	98.08	675
May 19, 2026	98.42	97.87	97.87	98.42	97.67	13,280
May 18, 2026	98.49	98.55	98.55	98.74	98.49	104
May 15, 2026	99.41	98.8	98.8	99.41	98.8	54
May 14, 2026	100.08	100.5	100.5	100.5	100.08	0
May 13, 2026	100.2	99.83	99.83	100.3	99.83	2,669
May 12, 2026	100.82	100.22	100.22	100.82	100.22	24
May 11, 2026	101.04	100.98	100.98	101.08	100.96	834
May 08, 2026	101.1	101.38	101.38	101.42	101.1	1,326
May 07, 2026	101.6	101.21	101.21	101.6	101.21	107
May 06, 2026	101.02	101.42	101.42	101.42	101.02	1,973
May 05, 2026	100.16	100.56	100.56	100.56	100.16	11
May 01, 2026	100.72	100.89	100.89	100.89	100.72	0
April 30, 2026	100.28	100.69	100.69	100.69	100.16	39
April 29, 2026	101.22	100.63	100.63	101.36	100.62	679
April 28, 2026	101.06	101.08	101.08	101.08	101.04	56
April 27, 2026	101.38	101.23	101.23	101.54	101.22	123
April 24, 2026	101.7	101.6	101.6	101.7	101.6	2
April 23, 2026	101.68	101.98	101.98	101.98	101.64	286
April 22, 2026	101.76	101.96	101.96	101.96	101.7	51
April 21, 2026	102.14	101.65	101.65	102.14	101.65	9,917
April 20, 2026	101.92	101.93	101.93	101.93	101.92	31
April 17, 2026	102.3	102.3	102.3	102.3	102.3	111
April 16, 2026	101.84	101.58	101.58	101.84	101.58	136
April 15, 2026	102.16	101.86	101.86	102.24	101.86	352
April 14, 2026	101.72	101.86	101.86	101.86	101.72	167
April 13, 2026	101.08	101.08	101.08	101.08	101.08	67
April 10, 2026	101.54	101.53	101.53	101.54	101.36	8,528
April 09, 2026	101.76	101.54	101.54	101.76	101.54	30
April 08, 2026	101.76	101.96	101.96	102.5	101.76	7,927
April 07, 2026	101.6	100.95	100.95	101.6	100.95	524
April 02, 2026	100.7	101.48	101.48	101.56	100.46	14,212
April 01, 2026	101.84	101.47	101.47	101.84	101.3	14,423
March 31, 2026	101.04	100.98	100.98	101.38	100.98	8,992
March 30, 2026	100.34	101.34	101.34	101.34	100.34	139
March 27, 2026	99.96	100.23	100.23	100.28	99.88	140
March 26, 2026	100.48	100.46	100.46	101.02	100.46	22
March 25, 2026	101.04	101.24	101.24	101.24	100.88	41
March 24, 2026	100.59	100.41	100.41	100.68	100.41	146
March 23, 2026	99.82	100.32	100.32	101.36	99.67	2,943
March 20, 2026	101.72	100.47	100.34	101.72	100.47	1,324
March 19, 2026	101.38	102.07	102.07	102.07	101.38	14
March 18, 2026	102.46	101.88	101.88	102.5	101.88	10
March 17, 2026	101.6	102.13	102.13	102.13	101.48	2,981
March 16, 2026	101.14	101.46	101.46	101.82	101.14	234
March 13, 2026	101.2	101.12	101.12	101.5	101.05	6,048
March 12, 2026	101.44	101.46	101.46	101.46	101.44	22,520
March 11, 2026	102.68	101.88	101.88	102.76	101.88	716
March 10, 2026	104.04	103.46	103.46	104.04	103.22	41,527
March 09, 2026	102.78	103.39	103.39	103.39	102.68	1,460
March 06, 2026	103.08	102.94	102.94	103.09	102.84	1,764
March 05, 2026	103.34	103.19	103.19	103.44	103.19	62