Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE

107.66

+0.3(+0.28%)

Updated at October 20 03:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108107.36107.36108107.34252
October 16, 2025106.86106.98106.98107106.74611
October 15, 2025107.46107.46107.46107.46107.14263
October 14, 2025106.84106.74106.74107.12106.741,480
October 13, 2025106.72106.3106.3106.72106.264,384
October 10, 2025105.46106.5106.5106.5105.46223
October 09, 2025105.61105.52105.52105.74105.261,115
October 08, 2025105.62105.72105.72105.92105.62648
October 07, 2025105.25105.25105.25105.25105.2578
October 06, 2025105.22104.92104.92105.22104.92465
October 03, 2025105.58105.61105.61105.7105.581,054
October 02, 2025105.66105.78105.78105.78105.489,152
October 01, 2025105.12105.28105.28105.28104.8154
September 30, 2025105.36105.36105.36105.36105.3617
September 29, 2025105.2105.32105.32105.36105.22,196
September 26, 2025104.75104.75104.75104.75104.750
September 25, 2025105.02104.28104.28105.02104.28637
September 24, 2025105.3104.86104.86105.3104.7226
September 23, 2025104.52104.52104.52104.52104.52572
September 22, 2025105.04104.43104.43105.04104.34515
September 19, 2025105.04104.61104.61105.04104.58493
September 18, 2025106.4105.01105.01106.4105.010
September 17, 2025106.32106.35106.35106.62106.324,380
September 16, 2025106.08105.99105.99106.12105.99336
September 15, 2025105.72106.24106.24106.24105.542,444
September 12, 2025105.9105.39105.39106.04105.39390
September 11, 2025105.6106106106105.41,048
September 10, 2025105.18105.32105.32105.32105.182
September 09, 2025105.1105105105.110519,260
September 08, 2025104.58105.34105.34105.34104.362,894
September 05, 2025102.94104.27104.27104.27102.94201
September 04, 2025102.76102.64102.64102.76102.62654
September 03, 2025101.34102.4102.4102.4101.1145
September 02, 2025101.68101.25101.25101.68101.1431
September 01, 2025102.04101.5101.5102.04101.520,898
August 29, 2025102.06101.83101.83102.06101.832
August 28, 2025102.5102.5102.5102.5102.566
August 27, 2025101.78101.66101.66101.91101.6635,085
August 26, 2025101.9101.68101.68101.9101.68152
August 22, 2025102.02102.48102.48102.6102.02213
August 21, 2025102.22101.37101.37102.22101.366,439
August 20, 2025101.42101.94101.94102.1101.4262
August 19, 2025101.7101.7101.7101.7101.70
August 18, 2025102.02101.16101.16102.14101.16272
August 15, 2025102.26101.83101.83102.26101.835
August 14, 2025103.04102.26102.26103.04102.26201
August 13, 2025102.1103.01103.01103.01102.174
August 12, 2025102.58101.99101.99102.58101.98259
August 11, 2025103102.69102.69103102.681,883
August 08, 2025102.94102.44102.44102.94102.441,306
August 07, 2025102.76103.32103.32103.32102.762,531
August 06, 2025103.36103.16103.16103.36102.962,047
August 05, 2025103.28103.64103.64103.64103.281,122
August 04, 2025102.76103.19103.19103.2102.76232
August 01, 2025101.5102.88102.88103100.96793
July 31, 2025101.8101.98101.98102.12101.85
July 30, 2025101.96101.42101.42101.98101.381,061
July 29, 2025100.94101.58101.58101.58100.747,036
July 28, 2025101.2100.56100.56101.2100.5210,649
July 25, 2025100.64100.72100.72100.76100.48235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved