102.10
+0.48(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 101.53 | 101.62 | 101.62 | 101.62 | 101.5 | 398 |
| January 12, 2026 | 101.26 | 101.66 | 101.66 | 101.66 | 101.24 | 5 |
| January 09, 2026 | 101.36 | 101.64 | 101.64 | 101.64 | 101.36 | 126 |
| January 08, 2026 | 101.84 | 101.43 | 101.43 | 101.84 | 101.42 | 1,050 |
| January 07, 2026 | 101.52 | 101.78 | 101.78 | 101.98 | 101.5 | 520 |
| January 06, 2026 | 101.2 | 100.9 | 100.9 | 101.2 | 100.9 | 125 |
| January 05, 2026 | 101.18 | 101.2 | 101.2 | 101.4 | 101.18 | 2,691 |
| January 02, 2026 | 101.24 | 101 | 101 | 101.24 | 100.94 | 428 |
| December 31, 2025 | 101.94 | 102.05 | 102.05 | 102.05 | 101.94 | 6 |
| December 30, 2025 | 101.98 | 101.92 | 101.92 | 102.1 | 101.58 | 142 |
| December 29, 2025 | 101.76 | 101.75 | 101.75 | 101.92 | 101.75 | 204 |
| December 24, 2025 | 101.48 | 101.39 | 101.39 | 101.48 | 101.32 | 27 |
| December 23, 2025 | 101 | 101.26 | 101.26 | 101.26 | 100.98 | 5,883 |
| December 22, 2025 | 101.1 | 101.18 | 101.18 | 101.18 | 101.1 | 22 |
| December 19, 2025 | 101.02 | 101.41 | 101.41 | 101.41 | 101.02 | 63 |
| December 18, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 5 |
| December 17, 2025 | 101.36 | 101.14 | 101.14 | 101.38 | 101.14 | 7 |
| December 16, 2025 | 100.92 | 101.09 | 101.09 | 101.09 | 100.92 | 300 |
| December 15, 2025 | 101 | 101.11 | 101.11 | 101.36 | 101 | 853 |
| December 12, 2025 | 101.22 | 100.66 | 100.66 | 101.22 | 100.66 | 52 |
| December 11, 2025 | 102.16 | 101.9 | 101.9 | 102.16 | 101.9 | 199 |
| December 10, 2025 | 101.34 | 101.7 | 101.7 | 101.7 | 101.02 | 645 |
| December 09, 2025 | 101.44 | 101.4 | 101.4 | 101.66 | 101.4 | 117 |
| December 08, 2025 | 104.92 | 104.56 | 101.05 | 105.04 | 104.46 | 217 |
| December 05, 2025 | 105.54 | 105 | 101.48 | 105.54 | 105 | 1,463 |
| December 04, 2025 | 105.64 | 105.5 | 105.5 | 105.9 | 105.5 | 4,615 |
| December 03, 2025 | 106.06 | 105.94 | 105.94 | 106.06 | 105.86 | 817 |
| December 02, 2025 | 106 | 105.7 | 105.7 | 106 | 105.54 | 3 |
| December 01, 2025 | 106.52 | 105.72 | 105.72 | 106.74 | 105.72 | 4,572 |
| November 28, 2025 | 107.84 | 106.82 | 106.82 | 107.84 | 106.82 | 1,044 |
| November 27, 2025 | 107.13 | 107.35 | 107.35 | 107.35 | 107.13 | 3,522 |
| November 26, 2025 | 106.92 | 107.14 | 107.14 | 107.14 | 106.78 | 1,586 |
| November 25, 2025 | 106.74 | 107.28 | 107.28 | 107.3 | 106.74 | 1,025 |
| November 24, 2025 | 106.5 | 106.55 | 106.55 | 106.55 | 106.5 | 154 |
| November 21, 2025 | 106.18 | 106.1 | 106.1 | 106.58 | 106.1 | 181 |
| November 20, 2025 | 105.71 | 105.99 | 105.99 | 105.99 | 105.24 | 2,586 |
| November 19, 2025 | 105.6 | 105.76 | 105.76 | 105.76 | 105.56 | 1,671 |
| November 18, 2025 | 106.28 | 105.63 | 105.63 | 106.28 | 105.63 | 126 |
| November 17, 2025 | 105.76 | 105.78 | 105.78 | 105.96 | 105.74 | 865 |
| November 14, 2025 | 106.3 | 105.71 | 105.71 | 106.3 | 105.71 | 89 |
| November 13, 2025 | 106.85 | 106.39 | 106.39 | 106.85 | 106.39 | 9,299 |
| November 12, 2025 | 106.26 | 106.78 | 106.78 | 106.78 | 106.26 | 281 |
| November 11, 2025 | 106.02 | 106.49 | 106.49 | 106.49 | 105.78 | 8 |
| November 10, 2025 | 105.46 | 106.07 | 106.07 | 106.07 | 105.46 | 260 |
| November 07, 2025 | 106.06 | 106.41 | 106.41 | 106.41 | 106.06 | 121 |
| November 06, 2025 | 105.66 | 106.34 | 106.34 | 106.34 | 105.66 | 160 |
| November 05, 2025 | 106.38 | 105.59 | 105.59 | 106.38 | 105.59 | 31 |
| November 04, 2025 | 106.52 | 106.57 | 106.57 | 106.57 | 106.52 | 8 |
| November 03, 2025 | 106.7 | 106.07 | 106.07 | 106.7 | 106.04 | 420 |
| October 31, 2025 | 106.72 | 106.45 | 106.45 | 106.72 | 106.42 | 23 |
| October 30, 2025 | 107.34 | 107 | 107 | 107.34 | 106.72 | 540 |
| October 29, 2025 | 108.42 | 108.08 | 108.08 | 108.42 | 108.08 | 879 |
| October 28, 2025 | 108.44 | 108.25 | 108.25 | 108.44 | 108.16 | 302 |
| October 27, 2025 | 107.28 | 107.88 | 107.88 | 107.88 | 107 | 199 |
| October 24, 2025 | 107.5 | 107.76 | 107.76 | 107.76 | 107.5 | 86 |
| October 23, 2025 | 107.98 | 107.86 | 107.86 | 107.98 | 107.86 | 5,385 |
| October 22, 2025 | 108.4 | 108.31 | 108.31 | 108.4 | 108.31 | 12 |
| October 21, 2025 | 108.02 | 108.26 | 108.26 | 108.42 | 108.02 | 1,439 |
| October 20, 2025 | 107.14 | 107.66 | 107.66 | 107.66 | 107.14 | 445 |
| October 17, 2025 | 108 | 107.36 | 107.36 | 108 | 107.34 | 252 |