Amundi US Treasury Bond Long Dated UCITS ETF Dist - US10.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	105.64	105.5	105.5	105.9	105.5	4,615
December 03, 2025	106.06	105.94	105.94	106.06	105.86	817
December 02, 2025	106	105.7	105.7	106	105.54	3
December 01, 2025	106.52	105.72	105.72	106.74	105.72	4,572
November 28, 2025	107.84	106.82	106.82	107.84	106.82	1,044
November 27, 2025	107.13	107.35	107.35	107.35	107.13	3,522
November 26, 2025	106.92	107.14	107.14	107.14	106.78	1,586
November 25, 2025	106.74	107.28	107.28	107.3	106.74	1,025
November 24, 2025	106.5	106.55	106.55	106.55	106.5	154
November 21, 2025	106.18	106.1	106.1	106.58	106.1	181
November 20, 2025	105.71	105.99	105.99	105.99	105.24	2,586
November 19, 2025	105.6	105.76	105.76	105.76	105.56	1,671
November 18, 2025	106.28	105.63	105.63	106.28	105.63	126
November 17, 2025	105.76	105.78	105.78	105.96	105.74	865
November 14, 2025	106.3	105.71	105.71	106.3	105.71	89
November 13, 2025	106.85	106.39	106.39	106.85	106.39	9,299
November 12, 2025	106.26	106.78	106.78	106.78	106.26	281
November 11, 2025	106.02	106.49	106.49	106.49	105.78	8
November 10, 2025	105.46	106.07	106.07	106.07	105.46	260
November 07, 2025	106.06	106.41	106.41	106.41	106.06	121
November 06, 2025	105.66	106.34	106.34	106.34	105.66	160
November 05, 2025	106.38	105.59	105.59	106.38	105.59	31
November 04, 2025	106.52	106.57	106.57	106.57	106.52	8
November 03, 2025	106.7	106.07	106.07	106.7	106.04	420
October 31, 2025	106.72	106.45	106.45	106.72	106.42	23
October 30, 2025	107.34	107	107	107.34	106.72	540
October 29, 2025	108.42	108.08	108.08	108.42	108.08	879
October 28, 2025	108.44	108.25	108.25	108.44	108.16	302
October 27, 2025	107.28	107.88	107.88	107.88	107	199
October 24, 2025	107.5	107.76	107.76	107.76	107.5	86
October 23, 2025	107.98	107.86	107.86	107.98	107.86	5,385
October 22, 2025	108.4	108.31	108.31	108.4	108.31	12
October 21, 2025	108.02	108.26	108.26	108.42	108.02	1,439
October 20, 2025	107.14	107.66	107.66	107.66	107.14	445
October 17, 2025	108	107.36	107.36	108	107.34	252
October 16, 2025	106.86	106.98	106.98	107	106.74	611
October 15, 2025	107.46	107.46	107.46	107.46	107.14	263
October 14, 2025	106.84	106.74	106.74	107.12	106.74	1,480
October 13, 2025	106.72	106.3	106.3	106.72	106.26	4,384
October 10, 2025	105.46	106.5	106.5	106.5	105.46	223
October 09, 2025	105.61	105.52	105.52	105.74	105.26	1,115
October 08, 2025	105.62	105.72	105.72	105.92	105.62	648
October 07, 2025	105.25	105.25	105.25	105.25	105.25	78
October 06, 2025	105.22	104.92	104.92	105.22	104.92	465
October 03, 2025	105.58	105.61	105.61	105.7	105.58	1,054
October 02, 2025	105.66	105.78	105.78	105.78	105.48	9,152
October 01, 2025	105.12	105.28	105.28	105.28	104.8	154
September 30, 2025	105.36	105.36	105.36	105.36	105.36	17
September 29, 2025	105.2	105.32	105.32	105.36	105.2	2,196
September 26, 2025	104.75	104.75	104.75	104.75	104.75	0
September 25, 2025	105.02	104.28	104.28	105.02	104.28	637
September 24, 2025	105.3	104.86	104.86	105.3	104.72	26
September 23, 2025	104.52	104.52	104.52	104.52	104.52	572
September 22, 2025	105.04	104.43	104.43	105.04	104.34	515
September 19, 2025	105.04	104.61	104.61	105.04	104.58	493
September 18, 2025	106.4	105.01	105.01	106.4	105.01	0
September 17, 2025	106.32	106.35	106.35	106.62	106.32	4,380
September 16, 2025	106.08	105.99	105.99	106.12	105.99	336
September 15, 2025	105.72	106.24	106.24	106.24	105.54	2,444
September 12, 2025	105.9	105.39	105.39	106.04	105.39	390

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE