Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE

101.39

+0.13(+0.13%)

Updated at December 24 11:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025101.48101.39101.39101.48101.3227
December 23, 2025101101.26101.26101.26100.985,883
December 22, 2025101.1101.18101.18101.18101.122
December 19, 2025101.02101.41101.41101.41101.0263
December 18, 2025101.72101.72101.72101.72101.725
December 17, 2025101.36101.14101.14101.38101.147
December 16, 2025100.92101.09101.09101.09100.92300
December 15, 2025101101.11101.11101.36101853
December 12, 2025101.22100.66100.66101.22100.6652
December 11, 2025102.16101.9101.9102.16101.9199
December 10, 2025101.34101.7101.7101.7101.02645
December 09, 2025101.44101.4101.4101.66101.4117
December 08, 2025104.92104.56101.05105.04104.46217
December 05, 2025105.54105101.48105.541051,463
December 04, 2025105.64105.5105.5105.9105.54,615
December 03, 2025106.06105.94105.94106.06105.86817
December 02, 2025106105.7105.7106105.543
December 01, 2025106.52105.72105.72106.74105.724,572
November 28, 2025107.84106.82106.82107.84106.821,044
November 27, 2025107.13107.35107.35107.35107.133,522
November 26, 2025106.92107.14107.14107.14106.781,586
November 25, 2025106.74107.28107.28107.3106.741,025
November 24, 2025106.5106.55106.55106.55106.5154
November 21, 2025106.18106.1106.1106.58106.1181
November 20, 2025105.71105.99105.99105.99105.242,586
November 19, 2025105.6105.76105.76105.76105.561,671
November 18, 2025106.28105.63105.63106.28105.63126
November 17, 2025105.76105.78105.78105.96105.74865
November 14, 2025106.3105.71105.71106.3105.7189
November 13, 2025106.85106.39106.39106.85106.399,299
November 12, 2025106.26106.78106.78106.78106.26281
November 11, 2025106.02106.49106.49106.49105.788
November 10, 2025105.46106.07106.07106.07105.46260
November 07, 2025106.06106.41106.41106.41106.06121
November 06, 2025105.66106.34106.34106.34105.66160
November 05, 2025106.38105.59105.59106.38105.5931
November 04, 2025106.52106.57106.57106.57106.528
November 03, 2025106.7106.07106.07106.7106.04420
October 31, 2025106.72106.45106.45106.72106.4223
October 30, 2025107.34107107107.34106.72540
October 29, 2025108.42108.08108.08108.42108.08879
October 28, 2025108.44108.25108.25108.44108.16302
October 27, 2025107.28107.88107.88107.88107199
October 24, 2025107.5107.76107.76107.76107.586
October 23, 2025107.98107.86107.86107.98107.865,385
October 22, 2025108.4108.31108.31108.4108.3112
October 21, 2025108.02108.26108.26108.42108.021,439
October 20, 2025107.14107.66107.66107.66107.14445
October 17, 2025108107.36107.36108107.34252
October 16, 2025106.86106.98106.98107106.74611
October 15, 2025107.46107.46107.46107.46107.14263
October 14, 2025106.84106.74106.74107.12106.741,480
October 13, 2025106.72106.3106.3106.72106.264,384
October 10, 2025105.46106.5106.5106.5105.46223
October 09, 2025105.61105.52105.52105.74105.261,115
October 08, 2025105.62105.72105.72105.92105.62648
October 07, 2025105.25105.25105.25105.25105.2578
October 06, 2025105.22104.92104.92105.22104.92465
October 03, 2025105.58105.61105.61105.7105.581,054
October 02, 2025105.66105.78105.78105.78105.489,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved