Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE

Currency In USD

US10.L Historical Return

If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) 10 years ago, it would be worth $835.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.32, while $1000 invested 1 year ago would be worth $987.27. This corresponds to total returns of -16.49%, -30.97%, -1.27%, respectively, with annualized returns of -1.78%, -7.14%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US10.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	98.29	98.46	98.46	98.5	98.29	1,353
July 29, 2026	100.04	99.67	99.67	100.04	99.67	18
July 28, 2026	99.79	99.99	99.99	99.99	99.67	39
July 27, 2026	99.43	99.43	99.43	99.43	99.43	20
July 24, 2026	98.84	99.27	99.27	99.27	98.84	359
July 23, 2026	98.6	98.6	98.6	98.6	98.6	1
July 22, 2026	99.38	99.28	99.28	99.38	99.05	226
July 21, 2026	99.69	99.55	99.55	99.69	99.49	65
July 20, 2026	100.16	99.89	99.89	100.16	99.89	1
July 17, 2026	100.52	100.52	100.52	100.52	100.52	60
July 16, 2026	99.83	99.84	99.84	99.84	99.61	7,014
July 15, 2026	99.74	100.17	100.17	100.17	99.57	1,152
July 14, 2026	99.66	100.3	100.3	100.3	99.66	2,562
July 13, 2026	100.18	99.79	99.79	100.24	99.79	194
July 10, 2026	100.34	100.5	100.5	100.58	100.3	287
July 09, 2026	99.86	100.3	100.3	100.3	99.86	9
July 08, 2026	100.44	99.93	99.93	100.44	99.93	72
July 06, 2026	101.4	101.28	101.28	101.56	101.28	3,074
July 03, 2026	101.54	101.36	101.36	101.54	101.36	76
July 02, 2026	101.48	101.62	101.62	101.62	101.2	76
July 01, 2026	101.72	101.59	101.59	101.72	101.26	237
June 30, 2026	103.18	102.62	102.62	103.22	102.62	1,691
June 29, 2026	102.98	103.08	103.08	103.18	102.88	83
June 26, 2026	102.98	102.98	102.98	103.2	102.9	2,123
June 25, 2026	103.04	103.1	103.1	103.34	102.96	11
June 24, 2026	101.6	102.92	102.92	103	101.6	1,814
June 23, 2026	101.76	101.77	101.77	101.82	101.72	5,265
June 22, 2026	101.74	101.7	101.7	102.06	101.7	1,277
June 19, 2026	102.12	101.72	101.72	102.34	101.66	146
June 18, 2026	102.6	102.51	102.51	102.7	102.51	1,201
June 17, 2026	101.94	102	102	102	101.8	35
June 16, 2026	101.7	101.62	101.62	101.7	101.62	51
June 15, 2026	101.7	101.38	101.38	101.7	101.38	0
June 12, 2026	101.58	101.18	101.18	101.64	100.96	450
June 11, 2026	100.46	100.84	100.84	100.84	100.46	1,205
June 10, 2026	100.6	100.62	100.62	100.7	100.3	1,317
June 09, 2026	100.38	100.16	100.16	100.38	100.16	4,720
June 08, 2026	100.18	100.33	100.33	100.7	100.14	597
June 05, 2026	101	100.53	100.53	101	100.36	38
June 04, 2026	101.18	101.16	101.16	101.2	101.16	128
June 03, 2026	100.96	100.74	100.74	100.96	100.74	3
June 02, 2026	101.46	101.21	101.21	101.46	101.21	1
June 01, 2026	100.72	100.46	100.46	100.72	100.46	21
May 29, 2026	100.9	101.18	101.18	101.18	100.9	479
May 28, 2026	100.26	100.78	100.78	100.78	100.26	3,710
May 27, 2026	100.64	100.7	100.7	100.74	100.52	179
May 26, 2026	100.4	100.26	100.26	100.58	100.18	12
May 22, 2026	99.18	99.38	99.38	99.38	99.18	50
May 21, 2026	98.63	98.59	98.59	98.81	98.53	1,246
May 20, 2026	98.09	98.87	98.87	98.87	98.08	675
May 19, 2026	98.42	97.87	97.87	98.42	97.67	13,280
May 18, 2026	98.49	98.55	98.55	98.74	98.49	104
May 15, 2026	99.41	98.8	98.8	99.41	98.8	54
May 14, 2026	100.08	100.5	100.5	100.5	100.08	0
May 13, 2026	100.2	99.83	99.83	100.3	99.83	2,669
May 12, 2026	100.82	100.22	100.22	100.82	100.22	24
May 11, 2026	101.04	100.98	100.98	101.08	100.96	834
May 08, 2026	101.1	101.38	101.38	101.42	101.1	1,326
May 07, 2026	101.6	101.21	101.21	101.6	101.21	107
May 06, 2026	101.02	101.42	101.42	101.42	101.02	1,973