Amundi US Treasury Bond Long Dated UCITS ETF Dist - US10.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	108.02	108.26	108.26	108.42	108.02	1,439
October 20, 2025	107.14	107.66	107.66	107.66	107.14	445
October 17, 2025	108	107.36	107.36	108	107.34	252
October 16, 2025	106.86	106.98	106.98	107	106.74	611
October 15, 2025	107.46	107.46	107.46	107.46	107.14	263
October 14, 2025	106.84	106.74	106.74	107.12	106.74	1,480
October 13, 2025	106.72	106.3	106.3	106.72	106.26	4,384
October 10, 2025	105.46	106.5	106.5	106.5	105.46	223
October 09, 2025	105.61	105.52	105.52	105.74	105.26	1,115
October 08, 2025	105.62	105.72	105.72	105.92	105.62	648
October 07, 2025	105.25	105.25	105.25	105.25	105.25	78
October 06, 2025	105.22	104.92	104.92	105.22	104.92	465
October 03, 2025	105.58	105.61	105.61	105.7	105.58	1,054
October 02, 2025	105.66	105.78	105.78	105.78	105.48	9,152
October 01, 2025	105.12	105.28	105.28	105.28	104.8	154
September 30, 2025	105.36	105.36	105.36	105.36	105.36	17
September 29, 2025	105.2	105.32	105.32	105.36	105.2	2,196
September 26, 2025	104.75	104.75	104.75	104.75	104.75	0
September 25, 2025	105.02	104.28	104.28	105.02	104.28	637
September 24, 2025	105.3	104.86	104.86	105.3	104.72	26
September 23, 2025	104.52	104.52	104.52	104.52	104.52	572
September 22, 2025	105.04	104.43	104.43	105.04	104.34	515
September 19, 2025	105.04	104.61	104.61	105.04	104.58	493
September 18, 2025	106.4	105.01	105.01	106.4	105.01	0
September 17, 2025	106.32	106.35	106.35	106.62	106.32	4,380
September 16, 2025	106.08	105.99	105.99	106.12	105.99	336
September 15, 2025	105.72	106.24	106.24	106.24	105.54	2,444
September 12, 2025	105.9	105.39	105.39	106.04	105.39	390
September 11, 2025	105.6	106	106	106	105.4	1,048
September 10, 2025	105.18	105.32	105.32	105.32	105.18	2
September 09, 2025	105.1	105	105	105.1	105	19,260
September 08, 2025	104.58	105.34	105.34	105.34	104.36	2,894
September 05, 2025	102.94	104.27	104.27	104.27	102.94	201
September 04, 2025	102.76	102.64	102.64	102.76	102.62	654
September 03, 2025	101.34	102.4	102.4	102.4	101.1	145
September 02, 2025	101.68	101.25	101.25	101.68	101.14	31
September 01, 2025	102.04	101.5	101.5	102.04	101.5	20,898
August 29, 2025	102.06	101.83	101.83	102.06	101.83	2
August 28, 2025	102.5	102.5	102.5	102.5	102.5	66
August 27, 2025	101.78	101.66	101.66	101.91	101.66	35,085
August 26, 2025	101.9	101.68	101.68	101.9	101.68	152
August 22, 2025	102.02	102.48	102.48	102.6	102.02	213
August 21, 2025	102.22	101.37	101.37	102.22	101.36	6,439
August 20, 2025	101.42	101.94	101.94	102.1	101.42	62
August 19, 2025	101.7	101.7	101.7	101.7	101.7	0
August 18, 2025	102.02	101.16	101.16	102.14	101.16	272
August 15, 2025	102.26	101.83	101.83	102.26	101.83	5
August 14, 2025	103.04	102.26	102.26	103.04	102.26	201
August 13, 2025	102.1	103.01	103.01	103.01	102.1	74
August 12, 2025	102.58	101.99	101.99	102.58	101.98	259
August 11, 2025	103	102.69	102.69	103	102.68	1,883
August 08, 2025	102.94	102.44	102.44	102.94	102.44	1,306
August 07, 2025	102.76	103.32	103.32	103.32	102.76	2,531
August 06, 2025	103.36	103.16	103.16	103.36	102.96	2,047
August 05, 2025	103.28	103.64	103.64	103.64	103.28	1,122
August 04, 2025	102.76	103.19	103.19	103.2	102.76	232
August 01, 2025	101.5	102.88	102.88	103	100.96	793
July 31, 2025	101.8	101.98	101.98	102.12	101.8	5
July 30, 2025	101.96	101.42	101.42	101.98	101.38	1,061
July 29, 2025	100.94	101.58	101.58	101.58	100.74	7,036

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE