Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE

Currency In USD

US10.L Historical Return

If you invested $1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) 10 years ago, it would be worth $921.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.22, while $1000 invested 1 year ago would be worth $949.96. This corresponds to total returns of -7.85%, -30.38%, -5%, respectively, with annualized returns of -0.81%, -6.98%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US10.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.21	97.81	97.81	99.21	97.81	80
November 09, 2026	99.17	99.09	99.09	99.3	99.07	200
November 06, 2026	99.52	99.22	99.22	99.52	98.87	179
November 05, 2026	99.3	99.35	99.35	99.45	99.04	337
November 04, 2026	98.57	98.52	98.52	98.64	98.09	1,058
November 03, 2026	98.66	98.43	98.43	98.86	98.43	1,243
November 02, 2026	98.46	99.17	99.17	99.23	98.46	465
October 30, 2026	98.63	98.26	98.26	98.63	98.22	409
October 29, 2026	97.92	97.9	97.9	98.52	97.89	357
October 28, 2026	98.12	97.92	97.92	98.21	97.92	309
October 27, 2026	98.18	98.19	98.19	98.28	98.17	1,503
October 26, 2026	98.1	98.36	98.36	98.36	98.04	1,145
October 23, 2026	98.23	98.07	98.07	98.32	98.07	14,362
October 22, 2026	97.31	97.84	97.84	97.84	97.08	12,047
October 21, 2026	96.28	96.74	96.74	96.74	96.28	104
October 20, 2026	96.22	96.61	96.61	96.84	96.16	4,708
October 19, 2026	96.8	96.06	96.06	96.8	96.05	1,149
October 16, 2026	96.16	96.71	96.71	96.71	96.16	519
October 15, 2026	96.5	96.47	96.47	96.8	96.11	14,586
October 14, 2026	95.02	94.62	94.62	95.05	94.25	2,652
October 13, 2026	95.31	94.71	94.71	95.31	94.71	1,342
October 12, 2026	93.98	94.23	94.23	94.41	93.98	3,974
October 09, 2026	94.11	93.98	93.98	94.18	93.88	19,428
October 08, 2026	92.8	93.5	93.5	93.5	92.74	27,860
October 07, 2026	93.28	93.13	93.13	93.28	92.66	14,442
October 06, 2026	93.73	93.83	93.83	93.83	93.63	1,182
October 05, 2026	93.41	93.18	93.18	93.41	93.18	5,338
October 02, 2026	94.04	94.06	94.06	94.71	94.04	105,340
October 01, 2026	93.28	93.75	93.75	93.75	93.21	990
September 30, 2026	94.6	93.77	93.77	94.81	93.61	8,209
September 29, 2026	94.64	94.03	94.03	94.83	94.03	3,268
September 28, 2026	95.16	94.33	94.33	95.16	94.33	605
September 25, 2026	95.55	94.89	94.89	95.55	94.89	119
September 24, 2026	96.33	95.78	95.78	96.67	95.78	2,494
September 23, 2026	98.21	96.76	96.76	98.29	96.76	1,431
September 22, 2026	97.95	97.88	97.88	98.38	97.88	6,690
September 21, 2026	97.98	98.01	98.01	98.1	97.93	12,430
September 18, 2026	98.21	97.37	97.37	98.21	97.37	20
September 17, 2026	97.83	97.94	97.94	98	97.83	497
September 16, 2026	97.16	97.4	97.4	97.4	96.93	112
September 15, 2026	96.62	96.98	96.98	96.98	96.62	27
September 11, 2026	97.04	97.55	97.55	97.62	96.77	220
September 10, 2026	98.15	97.37	97.37	98.15	97.37	194
September 09, 2026	98.75	97.99	97.99	98.75	97.99	397
September 08, 2026	98.41	98.75	98.75	98.9	98.4	658
September 07, 2026	98.77	98.5	98.5	98.77	98.46	532
September 04, 2026	98.77	98.77	98.77	98.84	98.73	405
September 03, 2026	98.65	98.98	98.98	98.98	98.54	295
September 02, 2026	98.17	98.27	98.27	98.61	98.04	53,627
September 01, 2026	98.4	98.66	98.66	98.66	98.17	105
August 28, 2026	99.45	99.45	99.45	99.45	99.45	450
August 27, 2026	99.45	99.59	99.59	99.73	99.42	807
August 26, 2026	99.76	99.54	99.54	99.79	99.54	1
August 25, 2026	99.32	99.57	99.57	99.57	99.32	2,266
August 24, 2026	98.7	99.01	99.01	99.01	98.7	67
August 21, 2026	98.77	98.34	98.34	98.85	98.34	114
August 20, 2026	98.62	98.87	98.87	98.87	98.62	728
August 19, 2026	98.31	99.06	99.06	99.14	98.01	99
August 18, 2026	97.49	97.69	97.69	97.78	97.49	9
August 17, 2026	98.28	97.88	97.88	98.28	97.88	63