Lyxor US Treasury 10+Y (DR) UCITS ETF Dist - US10.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	102.02	101.16	101.16	102.14	101.16	272
August 15, 2025	102.26	101.83	101.83	102.26	101.83	5
August 14, 2025	103.04	102.26	102.26	103.04	102.26	201
August 13, 2025	102.1	103.01	103.01	103.01	102.1	74
August 12, 2025	102.58	101.99	101.99	102.58	101.98	259
August 11, 2025	103	102.69	102.69	103	102.68	1,883
August 08, 2025	102.94	102.44	102.44	102.94	102.44	1,306
August 07, 2025	102.76	103.32	103.32	103.32	102.76	2,531
August 06, 2025	103.36	103.16	103.16	103.36	102.96	2,047
August 05, 2025	103.28	103.64	103.64	103.64	103.28	1,122
August 04, 2025	102.76	103.19	103.19	103.2	102.76	232
August 01, 2025	101.5	102.88	102.88	103	100.96	793
July 31, 2025	101.8	101.98	101.98	102.12	101.8	5
July 30, 2025	101.96	101.42	101.42	101.98	101.38	1,061
July 29, 2025	100.94	101.58	101.58	101.58	100.74	7,036
July 28, 2025	101.2	100.56	100.56	101.2	100.52	10,649
July 25, 2025	100.64	100.72	100.72	100.76	100.48	235
July 24, 2025	100.38	100.88	100.88	100.88	100.38	1,100
July 23, 2025	100.5	100.7	100.7	100.7	100.5	1,054
July 22, 2025	100.46	101.35	101.35	101.38	100.44	10,288
July 21, 2025	100.56	101	101	101.08	100.54	1,091
July 18, 2025	100.14	99.91	99.91	100.14	99.91	0
July 17, 2025	99.36	99.97	99.97	100	99.36	672
July 16, 2025	99.75	99.18	99.18	99.99	99.18	1,811
July 15, 2025	100	99.45	99.45	100.4	99.45	1,873
July 14, 2025	100.4	99.91	99.91	100.4	99.91	567
July 11, 2025	101.04	100.62	100.62	101.5	100.62	996
July 10, 2025	101.8	101.39	101.39	101.8	101.36	83
July 09, 2025	100.88	100.93	100.93	100.93	100.44	1,785
July 08, 2025	100.36	100.3	100.3	100.4	100.28	46
July 07, 2025	101.72	100.74	100.74	101.72	100.74	508
July 04, 2025	101.64	101.58	101.58	101.64	101.58	2
July 03, 2025	102.71	101.73	101.73	102.71	101.5	154
July 02, 2025	102.44	101.89	101.89	102.72	101.89	98
July 01, 2025	103.2	102.57	102.57	103.36	102.57	52
June 30, 2025	102.18	102.16	102.16	102.18	102.16	0
June 27, 2025	102.52	101.99	101.99	102.52	101.88	0
June 26, 2025	102.1	101.88	101.88	102.26	101.88	709
June 25, 2025	102	101.42	101.42	102	101.42	151
June 24, 2025	101.22	101.62	101.62	101.62	100.8	1,827
June 23, 2025	100.2	101.54	101.54	101.54	100.2	5,680
June 20, 2025	101.3	100.59	100.59	101.3	100.59	1,664
June 19, 2025	100.78	100.81	100.81	100.81	100.26	1,310
June 18, 2025	100.66	101.29	101.29	101.34	100.48	1,742
June 17, 2025	99.99	100.24	100.24	100.24	99.87	112
June 16, 2025	100.26	100.32	100.32	100.32	99.82	210
June 13, 2025	101.52	100.38	100.38	101.8	100.38	49,692
June 12, 2025	100.76	101.18	101.18	101.36	100.36	4,289
June 11, 2025	99.68	100.06	100.06	100.3	99.33	61,992
June 10, 2025	100.22	99.87	99.87	100.3	99.57	8,285
June 09, 2025	99.1	99.38	99.38	99.62	99.03	226
June 06, 2025	100.88	99.77	99.77	100.9	99.68	749
June 05, 2025	100.6	100.52	100.52	101.16	100.42	2,161
June 04, 2025	99.4	100.54	100.54	100.54	99.13	2,454
June 03, 2025	99.43	99.36	99.36	99.93	99.36	2,526
June 02, 2025	99.77	99.12	99.12	99.77	98.99	4,532
May 30, 2025	100.34	100.12	100.12	100.34	99.75	1,887
May 29, 2025	98.75	99.78	99.78	99.78	98.75	418
May 28, 2025	99.38	98.77	98.77	99.38	98.77	241
May 27, 2025	99.73	99.35	99.35	99.73	98.63	5,813

Lyxor US Treasury 10+Y (DR) UCITS ETF Dist (US10.L) LSE