Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10.L) LSE

101.48

+0.0099999(+0.01%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	100.7	101.48	101.48	101.56	100.46	14,212
April 01, 2026	101.84	101.47	101.47	101.84	101.3	14,423
March 31, 2026	101.04	100.98	100.98	101.38	100.98	8,992
March 30, 2026	100.34	101.34	101.34	101.34	100.34	139
March 27, 2026	99.96	100.23	100.23	100.28	99.88	140
March 26, 2026	100.48	100.46	100.46	101.02	100.46	22
March 25, 2026	101.04	101.24	101.24	101.24	100.88	41
March 24, 2026	100.59	100.41	100.41	100.68	100.41	146
March 23, 2026	99.82	100.32	100.32	101.36	99.67	2,943
March 20, 2026	101.72	100.47	100.47	101.72	100.47	1,324
March 19, 2026	101.38	102.07	102.07	102.07	101.38	14
March 18, 2026	102.46	101.88	101.88	102.5	101.88	10
March 17, 2026	101.6	102.13	102.13	102.13	101.48	2,981
March 16, 2026	101.14	101.46	101.46	101.82	101.14	234
March 13, 2026	101.2	101.12	101.12	101.5	101.05	6,048
March 12, 2026	101.44	101.46	101.46	101.46	101.44	22,520
March 11, 2026	102.68	101.88	101.88	102.76	101.88	716
March 10, 2026	104.04	103.46	103.46	104.04	103.22	41,527
March 09, 2026	102.78	103.39	103.39	103.39	102.68	1,460
March 06, 2026	103.08	102.94	102.94	103.09	102.84	1,764
March 05, 2026	103.34	103.19	103.19	103.44	103.19	62
March 04, 2026	103.78	104.12	104.12	104.12	103.66	1,142
March 03, 2026	103.8	104.06	104.06	104.06	103.52	2,004
March 02, 2026	105.26	104.36	104.36	105.3	104.36	7
February 27, 2026	105.1	105.23	105.23	105.26	105.1	63
February 26, 2026	104.4	104.62	104.62	104.66	104.4	1,664
February 25, 2026	104.15	104.42	104.42	104.42	104.14	356
February 24, 2026	104.24	104.36	104.36	104.36	104.24	55
February 23, 2026	103.94	104.31	104.31	104.38	103.86	48
February 20, 2026	104.2	103.69	0	104.2	103.69	156
February 19, 2026	103.84	103.92	0	103.92	103.7	97
February 18, 2026	104.14	104.23	0	104.23	104.04	3
February 17, 2026	104.29	104.29	0	104.29	104.29	2
February 16, 2026	104.38	104.46	0	104.6	104.2	12
February 13, 2026	104	104.1	0	104.1	104	967
February 12, 2026	102.94	103.18	0	103.18	102.94	32
February 11, 2026	102.9	102.58	0	103	102.4	793
February 10, 2026	102.1	102.94	0	102.94	102.06	545
February 09, 2026	101.44	101.68	0	101.68	101.44	462
February 06, 2026	101.82	101.6	0	101.82	101.52	17
February 05, 2026	100.88	101.59	0	101.68	100.88	56
February 04, 2026	100.97	100.8	0	100.97	100.76	1,575
February 03, 2026	100.62	100.72	0	100.73	100.62	1,754
February 02, 2026	101.6	100.89	0	101.6	100.84	48
January 30, 2026	101.08	101.08	0	101.08	101.08	24,459
January 29, 2026	100.94	101.32	0	101.32	100.9	13
January 28, 2026	101.42	101.36	0	101.56	101.36	51
January 27, 2026	102.18	101.92	0	102.18	101.9	2,374
January 26, 2026	102.22	102.02	0	102.28	102.02	10,114
January 23, 2026	101.73	101.65	0	101.88	101.62	1,845
January 22, 2026	101.46	101.18	0	101.46	101.18	8
January 21, 2026	100.92	100.95	0	100.95	100.28	277
January 20, 2026	100.52	100.73	0	100.84	100.28	1,619
January 19, 2026	101.5	101.01	0	101.5	101.01	264
January 16, 2026	102.28	101.93	0	102.28	101.93	40
January 15, 2026	102.36	102.52	0	102.58	102.36	921
January 14, 2026	102.1	102.33	0	102.33	102.1	12
January 13, 2026	101.53	101.62	0	101.62	101.5	398
January 12, 2026	101.26	101.66	0	101.66	101.24	5
January 09, 2026	101.36	101.64	0	101.64	101.36	126