Lyxor US Treasury 1-3Y (DR) UCITS ETF - US13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	102.8	102.86	102.86	102.86	102.8	400
September 04, 2025	102.64	102.64	102.64	102.64	102.64	0
September 03, 2025	102.41	102.55	102.55	102.55	102.41	6,637
September 02, 2025	102.43	102.43	102.43	102.43	102.43	2
September 01, 2025	102.48	102.48	102.48	102.48	102.48	0
August 29, 2025	102.52	102.49	102.49	102.52	102.49	2
August 28, 2025	102.6	102.46	102.46	102.6	102.46	2
August 27, 2025	102.41	102.41	102.41	102.41	102.41	0
August 26, 2025	102.2	102.36	102.36	102.36	102.2	319
August 22, 2025	102.19	102.38	102.38	102.38	102.19	120
August 21, 2025	102.13	102.13	102.13	102.13	102.13	0
August 20, 2025	102.24	102.23	102.23	102.24	102.23	2,010
August 19, 2025	102.18	102.14	102.14	102.18	102.14	7,715
August 18, 2025	102.27	102.1	102.1	102.27	102.1	0
August 15, 2025	102.17	102.17	102.17	102.17	102.17	0
August 14, 2025	102.29	102.16	102.16	102.29	102.16	1,000
August 13, 2025	102.28	102.28	102.28	102.28	102.28	0
August 12, 2025	102.05	102.12	102.12	102.13	102.05	6,534
August 11, 2025	102.06	102.06	102.06	102.06	102.06	0
August 08, 2025	102.05	102.05	102.05	102.05	102.05	0
August 07, 2025	102.11	102.11	102.11	102.11	102.11	0
August 06, 2025	102.1	102.11	102.11	102.11	102.07	8
August 05, 2025	102.11	102.11	102.11	102.11	102.11	0
August 04, 2025	102.18	102.09	102.09	102.18	102.09	240
August 01, 2025	102	102.06	102.06	102.06	102	24
July 31, 2025	101.67	101.67	101.67	101.67	101.67	0
July 30, 2025	101.75	101.67	101.67	101.75	101.67	81
July 29, 2025	101.65	101.67	101.67	101.67	101.65	0
July 28, 2025	101.7	101.6	101.6	101.7	101.6	1,396
July 25, 2025	101.61	101.61	101.61	101.61	101.61	0
July 24, 2025	101.67	101.62	101.62	101.68	101.62	399
July 23, 2025	101.68	101.68	101.68	101.68	101.68	920
July 22, 2025	101.73	101.73	101.73	101.73	101.73	0
July 21, 2025	101.63	101.69	101.69	101.69	101.63	3,137
July 18, 2025	101.63	101.63	101.63	101.63	101.63	0
July 17, 2025	101.55	101.55	101.55	101.55	101.55	2,614
July 16, 2025	101.46	101.48	101.48	101.48	101.46	7,842
July 15, 2025	101.42	101.42	101.42	101.42	101.42	0
July 14, 2025	101.47	101.47	101.47	101.47	101.47	0
July 11, 2025	101.49	101.49	101.49	101.49	101.49	0
July 10, 2025	101.49	101.49	101.49	101.49	101.49	0
July 09, 2025	101.43	101.51	101.51	101.51	101.43	16,296
July 08, 2025	101.42	101.41	101.41	101.42	101.41	580
July 07, 2025	101.57	101.44	101.44	101.57	101.42	286
July 04, 2025	101.46	101.49	101.49	101.49	101.46	73
July 03, 2025	101.43	101.43	101.43	101.43	101.43	0
July 02, 2025	101.61	101.61	101.61	101.61	101.61	0
July 01, 2025	101.59	101.58	101.58	101.59	101.58	1
June 30, 2025	101.62	101.62	101.62	101.62	101.62	0
June 27, 2025	101.66	101.6	101.6	101.66	101.6	3,696
June 26, 2025	101.51	101.61	101.61	101.61	101.51	40
June 25, 2025	101.46	101.46	101.46	101.46	101.46	0
June 24, 2025	101.48	101.48	101.48	101.48	101.48	0
June 23, 2025	101.43	101.43	101.43	101.43	101.43	0
June 20, 2025	101.28	101.28	101.28	101.28	101.28	0
June 19, 2025	101.15	101.19	101.19	101.19	101.15	2,382
June 18, 2025	101.24	101.24	101.24	101.24	101.24	0
June 17, 2025	101.13	101.13	101.13	101.13	101.13	0
June 16, 2025	101.06	101.11	101.11	101.11	101.06	1,260
June 13, 2025	101.1	101.1	101.1	101.1	101.1	0

Lyxor US Treasury 1-3Y (DR) UCITS ETF (US13.L) LSE