Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution - US13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	103.39	103.3	103.3	103.39	103.3	609
October 16, 2025	103.23	103.26	103.26	103.26	103.23	549
October 15, 2025	103.29	103.22	103.22	103.29	103.22	0
October 14, 2025	103.25	103.18	103.18	103.25	103.18	1,178
October 13, 2025	103.15	103.13	103.13	103.15	103.13	0
October 10, 2025	102.89	103.11	103.11	103.12	102.89	0
October 09, 2025	102.95	102.95	102.95	102.95	102.95	0
October 08, 2025	102.97	102.93	102.93	102.97	102.93	3,676
October 07, 2025	102.93	102.95	102.95	102.95	102.93	3,500
October 06, 2025	102.94	102.89	102.89	102.96	102.88	1,760
October 03, 2025	102.94	102.96	102.96	102.96	102.94	1,329
October 02, 2025	102.95	102.93	102.93	102.95	102.93	2,888
October 01, 2025	102.94	102.94	102.94	102.94	102.94	0
September 30, 2025	102.91	102.82	102.82	102.91	102.82	2
September 29, 2025	102.86	102.77	102.77	102.86	102.72	2
September 26, 2025	102.75	102.69	102.69	102.75	102.69	0
September 25, 2025	102.69	102.67	102.67	102.69	102.67	1,010
September 24, 2025	102.81	102.79	102.79	102.83	102.79	179
September 23, 2025	102.8	102.8	102.8	102.8	102.8	0
September 22, 2025	102.78	102.78	102.78	102.78	102.78	0
September 19, 2025	102.79	102.79	102.79	102.79	102.79	300
September 18, 2025	102.97	102.79	102.79	102.97	102.79	0
September 17, 2025	102.87	102.82	102.82	102.87	102.82	52
September 16, 2025	102.85	102.85	102.85	102.85	102.85	0
September 15, 2025	102.81	102.81	102.81	102.81	102.81	0
September 12, 2025	102.73	102.73	102.73	102.73	102.73	0
September 11, 2025	102.78	102.84	102.84	102.84	102.78	7,800
September 10, 2025	102.77	102.77	102.77	102.77	102.77	0
September 09, 2025	102.75	102.75	102.75	102.75	102.75	0
September 08, 2025	102.83	102.79	102.79	102.83	102.75	1,365
September 05, 2025	102.8	102.86	102.86	102.86	102.8	400
September 04, 2025	102.64	102.64	102.64	102.64	102.64	0
September 03, 2025	102.41	102.55	102.55	102.55	102.41	6,637
September 02, 2025	102.43	102.43	102.43	102.43	102.43	2
September 01, 2025	102.48	102.48	102.48	102.48	102.48	0
August 29, 2025	102.52	102.49	102.49	102.52	102.49	2
August 28, 2025	102.6	102.46	102.46	102.6	102.46	2
August 27, 2025	102.41	102.41	102.41	102.41	102.41	0
August 26, 2025	102.2	102.36	102.36	102.36	102.2	319
August 22, 2025	102.19	102.38	102.38	102.38	102.19	120
August 21, 2025	102.13	102.13	102.13	102.13	102.13	0
August 20, 2025	102.24	102.23	102.23	102.24	102.23	2,010
August 19, 2025	102.18	102.14	102.14	102.18	102.14	7,715
August 18, 2025	102.27	102.1	102.1	102.27	102.1	0
August 15, 2025	102.17	102.17	102.17	102.17	102.17	0
August 14, 2025	102.29	102.16	102.16	102.29	102.16	1,000
August 13, 2025	102.28	102.28	102.28	102.28	102.28	0
August 12, 2025	102.05	102.12	102.12	102.13	102.05	6,534
August 11, 2025	102.06	102.06	102.06	102.06	102.06	0
August 08, 2025	102.05	102.05	102.05	102.05	102.05	0
August 07, 2025	102.11	102.11	102.11	102.11	102.11	0
August 06, 2025	102.1	102.11	102.11	102.11	102.07	8
August 05, 2025	102.11	102.11	102.11	102.11	102.11	0
August 04, 2025	102.18	102.09	102.09	102.18	102.09	240
August 01, 2025	102	102.06	102.06	102.06	102	24
July 31, 2025	101.67	101.67	101.67	101.67	101.67	0
July 30, 2025	101.75	101.67	101.67	101.75	101.67	81
July 29, 2025	101.65	101.67	101.67	101.67	101.65	0
July 28, 2025	101.7	101.6	101.6	101.7	101.6	1,396
July 25, 2025	101.61	101.61	101.61	101.61	101.61	0

Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution (US13.L) LSE