102.70
+0.025(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 102.75 | 102.69 | 102.69 | 102.75 | 102.69 | 0 |
| September 25, 2025 | 102.69 | 102.67 | 102.67 | 102.69 | 102.67 | 1,010 |
| September 24, 2025 | 102.81 | 102.79 | 102.79 | 102.83 | 102.79 | 179 |
| September 23, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
| September 22, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| September 19, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 300 |
| September 18, 2025 | 102.97 | 102.79 | 102.79 | 102.97 | 102.79 | 0 |
| September 17, 2025 | 102.87 | 102.82 | 102.82 | 102.87 | 102.82 | 52 |
| September 16, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| September 15, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0 |
| September 12, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| September 11, 2025 | 102.78 | 102.84 | 102.84 | 102.84 | 102.78 | 7,800 |
| September 10, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| September 09, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| September 08, 2025 | 102.83 | 102.79 | 102.79 | 102.83 | 102.75 | 1,365 |
| September 05, 2025 | 102.8 | 102.86 | 102.86 | 102.86 | 102.8 | 400 |
| September 04, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| September 03, 2025 | 102.41 | 102.55 | 102.55 | 102.55 | 102.41 | 6,637 |
| September 02, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 2 |
| September 01, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| August 29, 2025 | 102.52 | 102.49 | 102.49 | 102.52 | 102.49 | 2 |
| August 28, 2025 | 102.6 | 102.46 | 102.46 | 102.6 | 102.46 | 2 |
| August 27, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| August 26, 2025 | 102.2 | 102.36 | 102.36 | 102.36 | 102.2 | 319 |
| August 22, 2025 | 102.19 | 102.38 | 102.38 | 102.38 | 102.19 | 120 |
| August 21, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| August 20, 2025 | 102.24 | 102.23 | 102.23 | 102.24 | 102.23 | 2,010 |
| August 19, 2025 | 102.18 | 102.14 | 102.14 | 102.18 | 102.14 | 7,715 |
| August 18, 2025 | 102.27 | 102.1 | 102.1 | 102.27 | 102.1 | 0 |
| August 15, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| August 14, 2025 | 102.29 | 102.16 | 102.16 | 102.29 | 102.16 | 1,000 |
| August 13, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
| August 12, 2025 | 102.05 | 102.12 | 102.12 | 102.13 | 102.05 | 6,534 |
| August 11, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| August 08, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| August 07, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| August 06, 2025 | 102.1 | 102.11 | 102.11 | 102.11 | 102.07 | 8 |
| August 05, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| August 04, 2025 | 102.18 | 102.09 | 102.09 | 102.18 | 102.09 | 240 |
| August 01, 2025 | 102 | 102.06 | 102.06 | 102.06 | 102 | 24 |
| July 31, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| July 30, 2025 | 101.75 | 101.67 | 101.67 | 101.75 | 101.67 | 81 |
| July 29, 2025 | 101.65 | 101.67 | 101.67 | 101.67 | 101.65 | 0 |
| July 28, 2025 | 101.7 | 101.6 | 101.6 | 101.7 | 101.6 | 1,396 |
| July 25, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
| July 24, 2025 | 101.67 | 101.62 | 101.62 | 101.68 | 101.62 | 399 |
| July 23, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 920 |
| July 22, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| July 21, 2025 | 101.63 | 101.69 | 101.69 | 101.69 | 101.63 | 3,137 |
| July 18, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
| July 17, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 2,614 |
| July 16, 2025 | 101.46 | 101.48 | 101.48 | 101.48 | 101.46 | 7,842 |
| July 15, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
| July 14, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 0 |
| July 11, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| July 10, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| July 09, 2025 | 101.43 | 101.51 | 101.51 | 101.51 | 101.43 | 16,296 |
| July 08, 2025 | 101.42 | 101.41 | 101.41 | 101.42 | 101.41 | 580 |
| July 07, 2025 | 101.57 | 101.44 | 101.44 | 101.57 | 101.42 | 286 |
| July 04, 2025 | 101.46 | 101.49 | 101.49 | 101.49 | 101.46 | 73 |