Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution (US13.L) 10 years ago, it would be worth $1,185.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.29, while $1000 invested 1 year ago would be worth $1,019.16. This corresponds to total returns of 18.52%, 9.53%, 1.92%, respectively, with annualized returns of 1.71%, 1.84%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 101.73 | 101.61 | 101.61 | 101.74 | 101.6 | 25,261 |
| September 10, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 16,304 |
| September 09, 2026 | 101.95 | 101.88 | 101.88 | 101.95 | 101.88 | 3 |
| September 08, 2026 | 101.98 | 101.92 | 101.92 | 102 | 101.91 | 29,100 |
| September 04, 2026 | 102.03 | 101.94 | 101.94 | 102.03 | 101.9 | 21,843 |
| September 03, 2026 | 101.95 | 102 | 102 | 102.01 | 101.95 | 129,619 |
| September 02, 2026 | 101.81 | 101.87 | 101.87 | 101.87 | 101.81 | 184 |
| September 01, 2026 | 101.89 | 101.87 | 101.87 | 101.89 | 101.86 | 866 |
| August 28, 2026 | 102.08 | 101.93 | 101.93 | 102.08 | 101.91 | 495 |
| August 27, 2026 | 102.05 | 102.08 | 102.08 | 102.11 | 102.03 | 9,135 |
| August 26, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 4 |
| August 25, 2026 | 102.04 | 102.08 | 102.08 | 102.09 | 102.04 | 9 |
| August 24, 2026 | 102.03 | 102.02 | 102.02 | 102.03 | 102.02 | 54 |
| August 21, 2026 | 102.06 | 101.97 | 101.97 | 102.08 | 101.97 | 1,503 |
| August 20, 2026 | 102.05 | 102.04 | 102.04 | 102.05 | 102.04 | 8 |
| August 19, 2026 | 102.05 | 102 | 102 | 102.05 | 102 | 2,479 |
| August 18, 2026 | 102.04 | 102.02 | 102.02 | 102.04 | 102.02 | 0 |
| August 17, 2026 | 102.05 | 102.02 | 102.02 | 102.05 | 102.02 | 9,896 |
| August 14, 2026 | 102.07 | 102.05 | 102.05 | 102.07 | 102.05 | 5 |
| August 13, 2026 | 102.11 | 102.05 | 102.05 | 102.11 | 102.05 | 1 |
| August 12, 2026 | 101.97 | 101.93 | 101.93 | 101.97 | 101.93 | 1 |
| August 11, 2026 | 101.86 | 101.86 | 101.86 | 101.9 | 101.84 | 3 |
| August 10, 2026 | 101.87 | 101.86 | 101.86 | 101.87 | 101.84 | 42 |
| August 07, 2026 | 101.79 | 101.84 | 101.84 | 101.84 | 101.78 | 413 |
| August 06, 2026 | 101.84 | 101.78 | 101.78 | 101.84 | 101.78 | 21 |
| August 05, 2026 | 101.85 | 101.82 | 101.82 | 101.86 | 101.82 | 152 |
| August 04, 2026 | 101.71 | 101.82 | 101.82 | 101.82 | 101.71 | 251 |
| August 03, 2026 | 101.67 | 101.7 | 101.7 | 101.75 | 101.67 | 579 |
| July 31, 2026 | 101.72 | 101.63 | 101.63 | 101.72 | 101.48 | 4,202 |
| July 30, 2026 | 101.63 | 101.7 | 101.7 | 101.72 | 101.63 | 27,483 |
| July 29, 2026 | 101.62 | 101.56 | 101.56 | 101.62 | 101.56 | 97 |
| July 28, 2026 | 101.61 | 101.62 | 101.62 | 101.66 | 101.6 | 693 |
| July 27, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 6 |
| July 23, 2026 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 38 |
| July 22, 2026 | 101.52 | 101.49 | 101.49 | 101.52 | 101.49 | 3 |
| July 21, 2026 | 101.61 | 101.59 | 101.59 | 101.61 | 101.59 | 4 |
| July 20, 2026 | 101.65 | 101.63 | 101.63 | 101.66 | 101.61 | 263 |
| July 17, 2026 | 101.74 | 101.74 | 101.74 | 101.78 | 101.74 | 1 |
| July 16, 2026 | 101.67 | 101.65 | 101.65 | 101.68 | 101.61 | 190 |
| July 15, 2026 | 101.69 | 101.71 | 101.71 | 101.71 | 101.69 | 26 |
| July 14, 2026 | 101.55 | 101.61 | 101.61 | 101.62 | 101.55 | 15 |
| July 13, 2026 | 101.54 | 101.5 | 101.5 | 101.54 | 101.47 | 256 |
| July 10, 2026 | 101.6 | 101.58 | 101.58 | 101.6 | 101.58 | 3 |
| July 09, 2026 | 101.6 | 101.56 | 101.56 | 101.6 | 101.54 | 179 |
| July 08, 2026 | 101.61 | 101.47 | 101.47 | 101.61 | 101.47 | 2,139 |
| July 07, 2026 | 101.63 | 101.61 | 101.61 | 101.63 | 101.61 | 155 |
| July 06, 2026 | 101.61 | 101.61 | 101.61 | 101.63 | 101.61 | 6 |
| July 02, 2026 | 101.59 | 101.6 | 101.6 | 101.6 | 101.59 | 65 |
| July 01, 2026 | 101.58 | 101.51 | 101.51 | 101.58 | 101.51 | 51 |
| June 30, 2026 | 101.65 | 101.55 | 101.55 | 101.65 | 101.55 | 88 |
| June 29, 2026 | 101.65 | 101.57 | 101.57 | 101.65 | 101.57 | 78 |
| June 26, 2026 | 101.6 | 101.62 | 101.62 | 101.63 | 101.6 | 2,108 |
| June 23, 2026 | 101.24 | 101.35 | 101.35 | 101.35 | 101.24 | 3 |
| June 22, 2026 | 101.34 | 101.32 | 101.32 | 101.35 | 101.29 | 5,656 |
| June 19, 2026 | 101.38 | 101.33 | 101.33 | 101.4 | 101.33 | 202 |
| June 18, 2026 | 101.5 | 101.36 | 101.36 | 101.5 | 101.36 | 3 |
| June 17, 2026 | 101.58 | 101.52 | 101.52 | 101.58 | 101.52 | 3 |
| June 16, 2026 | 101.54 | 101.52 | 101.52 | 101.54 | 101.49 | 131 |
| June 15, 2026 | 101.55 | 101.52 | 101.52 | 101.55 | 101.52 | 180 |
| June 11, 2026 | 101.32 | 101.35 | 101.35 | 101.35 | 101.32 | 130 |