Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13.L) LSE

101.40

+0.065(+0.06%)

Updated at June 02 08:02AM

Currency In USD

US13.L Historical Return

If you invested $1000 in Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution (US13.L) 10 years ago, it would be worth $1,184.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.14, while $1000 invested 1 year ago would be worth $1,034.91. This corresponds to total returns of 18.47%, 9.31%, 3.49%, respectively, with annualized returns of 1.71%, 1.8%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.57	101.4	101.4	101.57	101.4	1
June 01, 2026	101.45	101.34	101.34	101.45	101.34	122
May 29, 2026	101.44	101.49	101.49	101.49	101.44	100
May 27, 2026	101.38	101.37	101.37	101.38	101.37	420
May 26, 2026	101.35	101.29	101.29	101.35	101.28	1,518
May 22, 2026	101.29	101.17	101.17	101.29	101.17	0
May 21, 2026	101.09	101.18	101.18	101.18	101.09	6
May 20, 2026	101.19	101.26	101.26	101.26	101.19	1,484
May 19, 2026	101.23	101.1	101.1	101.23	101.1	205
May 18, 2026	101.05	101.17	101.17	101.25	101.05	797
May 15, 2026	101.22	101.17	101.17	101.25	101.17	217
May 14, 2026	101.35	101.34	101.34	101.35	101.34	110
May 13, 2026	101.33	101.27	101.27	101.33	101.27	188
May 12, 2026	101.36	101.29	101.29	101.36	101.29	0
May 11, 2026	101.43	101.4	101.4	101.43	101.4	2
May 08, 2026	101.42	101.47	101.47	101.47	101.42	115
May 07, 2026	101.48	101.47	101.47	101.53	101.47	426
May 05, 2026	101.35	101.34	101.34	101.35	101.31	1,284
May 01, 2026	101.33	101.34	101.34	101.34	101.33	208
April 30, 2026	101.32	101.34	101.34	101.34	101.32	10
April 28, 2026	101.45	101.43	101.43	101.45	101.43	120
April 27, 2026	101.53	101.45	101.45	101.53	101.45	0
April 24, 2026	101.47	101.49	101.49	101.49	101.47	16
April 22, 2026	101.47	101.44	101.44	101.47	101.44	202
April 21, 2026	101.52	101.43	101.43	101.52	101.43	142
April 20, 2026	101.51	101.52	101.52	101.52	101.51	277
April 16, 2026	101.58	101.4	101.4	101.58	101.4	0
April 15, 2026	101.4	101.4	101.4	101.4	101.4	114
April 14, 2026	101.34	101.38	101.38	101.39	101.34	595
April 13, 2026	101.33	101.3	101.3	101.33	101.3	158
April 10, 2026	101.27	101.32	101.32	101.41	101.27	333
April 09, 2026	101.34	101.35	101.35	101.35	101.34	192
April 07, 2026	101.31	101.14	101.14	101.31	101.14	60
April 02, 2026	101.16	101.24	101.24	101.24	101.16	176
April 01, 2026	101.24	101.23	101.23	101.24	101.23	236
March 31, 2026	101.18	101.14	101.14	101.18	101.14	0
March 30, 2026	100.95	101.1	101.1	101.1	100.95	5,304
March 27, 2026	100.75	100.92	100.92	100.92	100.75	140
March 26, 2026	-1	-1	100.87	-1	-1	0
March 25, 2026	-1	-1	100.98	-1	-1	0
March 24, 2026	-1	-1	100.92	-1	-1	0
March 23, 2026	100.85	100.89	100.89	100.99	100.31	122
March 20, 2026	100.97	100.9	100.9	100.97	100.9	75
March 19, 2026	101.22	100.99	100.99	101.22	100.99	0
March 18, 2026	101.25	101.22	101.22	101.26	101.16	953
March 17, 2026	101.29	101.29	101.29	101.29	101.22	541
March 16, 2026	101.34	101.18	101.18	101.34	101.18	0
March 13, 2026	101.14	101.14	101.14	101.17	101.14	431
March 12, 2026	101.16	101.13	101.13	101.16	101.13	83
March 11, 2026	101.49	101.25	101.25	101.49	101.25	0
March 10, 2026	101.37	101.41	101.41	101.41	101.37	230
March 09, 2026	101.24	101.35	101.35	101.35	101.24	3,278
March 06, 2026	101.25	101.38	101.38	101.38	101.25	5,814
March 05, 2026	101.32	101.32	101.32	101.32	101.32	0
March 04, 2026	101.34	101.43	101.43	101.43	101.34	4
March 03, 2026	101.41	101.42	101.42	101.42	101.4	152
March 02, 2026	101.57	101.48	101.48	101.59	101.48	211
February 27, 2026	101.51	101.6	101.6	101.63	101.49	6,616
February 26, 2026	101.51	101.5	101.5	101.51	101.5	628
February 25, 2026	101.47	101.45	101.45	101.47	101.45	8