Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution (US13.L) 10 years ago, it would be worth $1,190.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.66, while $1000 invested 1 year ago would be worth $1,017.45. This corresponds to total returns of 19.1%, 10.57%, 1.75%, respectively, with annualized returns of 1.76%, 2.03%, 1.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 102.16 | 102.03 | 102.03 | 102.17 | 102.03 | 123,630 |
| November 10, 2026 | 102.24 | 102.08 | 102.08 | 102.38 | 102.08 | 142,869 |
| November 09, 2026 | 102.54 | 102.47 | 102.47 | 102.54 | 102.43 | 199,360 |
| November 06, 2026 | 102.46 | 102.42 | 102.42 | 102.48 | 102.42 | 11,796 |
| November 05, 2026 | 102.35 | 102.46 | 102.46 | 102.47 | 102.32 | 13,642 |
| November 04, 2026 | 102.21 | 102.22 | 102.22 | 102.3 | 102.15 | 6,406 |
| November 03, 2026 | 102.24 | 102.2 | 102.2 | 102.3 | 102.15 | 5,118 |
| November 02, 2026 | 102.28 | 102.24 | 102.24 | 102.28 | 102.2 | 192 |
| October 30, 2026 | 102.3 | 102.21 | 102.21 | 102.3 | 102.21 | 4,377 |
| October 29, 2026 | 102.06 | 102.07 | 102.07 | 102.11 | 102.06 | 45 |
| October 28, 2026 | 101.97 | 101.88 | 101.88 | 102 | 101.85 | 984 |
| October 27, 2026 | 101.98 | 101.98 | 101.98 | 102.01 | 101.96 | 414 |
| October 26, 2026 | 102.04 | 102.02 | 102.02 | 102.06 | 102 | 23 |
| October 23, 2026 | 102.01 | 102.02 | 102.02 | 102.02 | 102.01 | 172 |
| October 22, 2026 | 101.89 | 101.98 | 101.98 | 101.98 | 101.89 | 50,538 |
| October 21, 2026 | 101.77 | 101.75 | 101.75 | 101.82 | 101.75 | 424 |
| October 20, 2026 | 101.78 | 101.77 | 101.77 | 101.83 | 101.77 | 42,235 |
| October 19, 2026 | 101.83 | 101.74 | 101.74 | 101.83 | 101.74 | 64 |
| October 16, 2026 | 101.73 | 101.79 | 101.79 | 101.85 | 101.73 | 1,147 |
| October 15, 2026 | 101.66 | 101.74 | 101.74 | 101.85 | 101.66 | 36,109 |
| October 14, 2026 | 101.66 | 101.54 | 101.54 | 101.69 | 101.49 | 6,269 |
| October 13, 2026 | 101.69 | 101.6 | 101.6 | 101.69 | 101.6 | 912 |
| October 12, 2026 | 101.62 | 101.6 | 101.6 | 101.63 | 101.54 | 281 |
| October 09, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 152 |
| October 08, 2026 | 101.56 | 101.54 | 101.54 | 101.56 | 101.54 | 346 |
| October 07, 2026 | 101.55 | 101.53 | 101.53 | 101.57 | 101.52 | 1,057 |
| October 06, 2026 | 101.47 | 101.53 | 101.53 | 101.54 | 101.47 | 1,551 |
| October 05, 2026 | 101.47 | 101.41 | 101.41 | 101.51 | 101.4 | 16,596 |
| October 02, 2026 | 101.5 | 101.47 | 101.47 | 101.63 | 101.43 | 42,803 |
| October 01, 2026 | 101.38 | 101.49 | 101.49 | 101.49 | 101.31 | 73,393 |
| September 30, 2026 | 101.4 | 101.4 | 101.4 | 101.42 | 101.35 | 1,222 |
| September 29, 2026 | 101.22 | 101.25 | 101.25 | 101.3 | 101.22 | 1,571 |
| September 28, 2026 | 101.31 | 101.21 | 101.21 | 101.32 | 101.21 | 4,474 |
| September 25, 2026 | 101.33 | 101.32 | 101.32 | 101.35 | 101.28 | 152,135 |
| September 24, 2026 | 101.34 | 101.26 | 101.26 | 101.39 | 101.26 | 10,792 |
| September 23, 2026 | 101.51 | 101.29 | 101.29 | 101.52 | 101.29 | 25,551 |
| September 22, 2026 | 101.42 | 101.46 | 101.46 | 101.53 | 101.38 | 17,329 |
| September 21, 2026 | 101.45 | 101.43 | 101.43 | 101.47 | 101.43 | 11 |
| September 18, 2026 | 101.51 | 101.4 | 101.4 | 101.51 | 101.4 | 4 |
| September 17, 2026 | 101.46 | 101.47 | 101.47 | 101.49 | 101.42 | 14,126 |
| September 16, 2026 | 101.48 | 101.55 | 101.55 | 101.57 | 101.48 | 53,594 |
| September 15, 2026 | 101.43 | 101.51 | 101.51 | 101.51 | 101.43 | 97,325 |
| September 11, 2026 | 101.73 | 101.61 | 101.61 | 101.74 | 101.6 | 25,261 |
| September 10, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 16,304 |
| September 09, 2026 | 101.95 | 101.88 | 101.88 | 101.95 | 101.88 | 3 |
| September 08, 2026 | 101.98 | 101.92 | 101.92 | 102 | 101.91 | 29,100 |
| September 04, 2026 | 102.03 | 101.94 | 101.94 | 102.03 | 101.9 | 21,843 |
| September 03, 2026 | 101.95 | 102 | 102 | 102.01 | 101.95 | 129,619 |
| September 02, 2026 | 101.81 | 101.87 | 101.87 | 101.87 | 101.81 | 184 |
| September 01, 2026 | 101.89 | 101.87 | 101.87 | 101.89 | 101.86 | 866 |
| August 28, 2026 | 102.08 | 101.93 | 101.93 | 102.08 | 101.91 | 495 |
| August 27, 2026 | 102.05 | 102.08 | 102.08 | 102.11 | 102.03 | 9,135 |
| August 26, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 4 |
| August 25, 2026 | 102.04 | 102.08 | 102.08 | 102.09 | 102.04 | 9 |
| August 24, 2026 | 102.03 | 102.02 | 102.02 | 102.03 | 102.02 | 54 |
| August 21, 2026 | 102.06 | 101.97 | 101.97 | 102.08 | 101.97 | 1,503 |
| August 20, 2026 | 102.05 | 102.04 | 102.04 | 102.05 | 102.04 | 8 |
| August 19, 2026 | 102.05 | 102 | 102 | 102.05 | 102 | 2,479 |
| August 18, 2026 | 102.04 | 102.02 | 102.02 | 102.04 | 102.02 | 0 |
| August 17, 2026 | 102.05 | 102.02 | 102.02 | 102.05 | 102.02 | 9,896 |