Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution - US13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.45	101.43	101.43	101.45	101.42	4,615
February 19, 2026	101.42	101.42	101.42	101.42	101.42	0
February 18, 2026	101.46	101.4	101.4	101.46	101.4	0
February 17, 2026	101.5	101.41	101.41	101.5	101.41	372
February 16, 2026	101.49	101.49	101.49	101.49	101.49	0
February 13, 2026	101.38	101.47	101.47	101.47	101.38	6,112
February 12, 2026	101.3	101.37	101.37	101.37	101.3	80
February 11, 2026	101.21	101.24	101.24	101.24	101.2	1,436
February 10, 2026	101.34	101.34	101.34	101.34	101.34	30
February 09, 2026	101.2	101.28	101.28	101.28	101.2	226
February 06, 2026	101.2	101.2	101.2	101.2	101.2	0
February 05, 2026	101.19	101.19	101.19	101.19	101.19	7
February 04, 2026	101.05	101.06	101.06	101.06	101.05	52
February 03, 2026	101.03	101.01	101.01	101.06	100.99	531
February 02, 2026	101.2	101.06	101.06	101.21	101.06	11
January 30, 2026	101.6	101.08	101.08	101.6	101.08	2
January 29, 2026	101.03	101.07	101.07	101.07	101.03	552
January 28, 2026	100.98	101.01	101.01	101.01	100.98	63
January 27, 2026	100.98	100.97	100.97	100.98	100.97	8
January 26, 2026	101.01	100.93	100.93	101.01	100.93	0
January 23, 2026	100.86	100.89	100.89	100.89	100.86	2
January 22, 2026	100.89	100.88	100.88	100.89	100.88	228
January 21, 2026	100.87	100.91	100.91	100.91	100.87	9
January 20, 2026	100.88	100.88	100.88	100.88	100.88	0
January 19, 2026	100.94	100.89	100.89	100.94	100.89	19
January 16, 2026	100.89	100.89	100.89	100.89	100.89	132
January 15, 2026	100.99	100.93	100.93	100.99	100.87	101
January 14, 2026	100.98	100.98	100.98	100.98	100.98	0
January 13, 2026	100.92	100.92	100.92	100.92	100.92	1,700
January 12, 2026	100.88	100.88	100.88	100.88	100.88	236
January 09, 2026	100.92	100.93	100.93	100.93	100.92	6
January 08, 2026	100.94	100.96	100.96	100.96	100.94	97
January 07, 2026	100.39	101	101	101	100.39	0
January 06, 2026	100.99	100.95	100.95	101	100.95	493
January 05, 2026	100.97	100.94	100.94	101	100.94	18
January 02, 2026	101.11	100.94	100.94	101.11	100.94	2
December 31, 2025	101.02	101.02	101.02	101.02	101.02	0
December 30, 2025	100.87	100.96	100.96	100.97	100.87	5
December 29, 2025	100.88	100.91	100.91	100.91	100.88	1,260
December 24, 2025	100.81	100.81	100.81	100.81	100.81	0
December 23, 2025	100.78	100.71	100.71	100.8	100.71	344
December 22, 2025	100.76	100.76	100.76	100.76	100.76	0
December 19, 2025	100.78	100.78	100.78	100.78	100.78	0
December 18, 2025	100.8	100.8	100.8	100.8	100.8	238
December 17, 2025	100.68	100.72	100.72	100.72	100.68	14
December 16, 2025	100.72	100.72	100.72	100.72	100.72	0
December 15, 2025	100.67	100.67	100.67	100.67	100.67	0
December 12, 2025	99.39	100.6	100.6	100.75	99.39	397
December 11, 2025	100.62	100.64	100.64	100.64	100.62	346
December 10, 2025	100.47	100.47	100.47	100.47	100.47	0
December 09, 2025	100.46	100.46	100.46	100.46	100.46	0
December 08, 2025	103.68	103.5	103.5	103.68	103.5	36
December 05, 2025	103.6	103.57	103.57	103.6	103.57	100
December 04, 2025	103.63	103.64	103.64	103.64	103.63	2,086
December 03, 2025	103.65	103.63	103.63	103.65	103.63	290
December 02, 2025	103.56	103.6	103.6	103.61	103.56	338
December 01, 2025	103.66	103.56	103.56	103.66	103.56	0
November 28, 2025	103.71	103.62	103.62	103.74	103.62	587
November 27, 2025	103.65	103.65	103.65	103.65	103.65	0
November 26, 2025	103.68	103.59	103.62	103.71	103.59	196

Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution (US13.L) LSE