Lyxor US Treasury 1-3Y (DR) UCITS ETF (US13.L) LSE

102.18

+0.08(+0.08%)

Updated at August 19 08:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025102.17102.17102.17102.17102.170
August 14, 2025102.29102.16102.16102.29102.161,000
August 13, 2025102.28102.28102.28102.28102.280
August 12, 2025102.05102.12102.12102.13102.056,534
August 11, 2025102.06102.06102.06102.06102.060
August 08, 2025102.05102.05102.05102.05102.050
August 07, 2025102.11102.11102.11102.11102.110
August 06, 2025102.1102.11102.11102.11102.078
August 05, 2025102.11102.11102.11102.11102.110
August 04, 2025102.18102.09102.09102.18102.09240
August 01, 2025102102.06102.06102.0610224
July 31, 2025101.67101.67101.67101.67101.670
July 30, 2025101.75101.67101.67101.75101.6781
July 29, 2025101.65101.67101.67101.67101.650
July 28, 2025101.7101.6101.6101.7101.61,396
July 25, 2025101.61101.61101.61101.61101.610
July 24, 2025101.67101.62101.62101.68101.62399
July 23, 2025101.68101.68101.68101.68101.68920
July 22, 2025101.73101.73101.73101.73101.730
July 21, 2025101.63101.69101.69101.69101.633,137
July 18, 2025101.63101.63101.63101.63101.630
July 17, 2025101.55101.55101.55101.55101.552,614
July 16, 2025101.46101.48101.48101.48101.467,842
July 15, 2025101.42101.42101.42101.42101.420
July 14, 2025101.47101.47101.47101.47101.470
July 11, 2025101.49101.49101.49101.49101.490
July 10, 2025101.49101.49101.49101.49101.490
July 09, 2025101.43101.51101.51101.51101.4316,296
July 08, 2025101.42101.41101.41101.42101.41580
July 07, 2025101.57101.44101.44101.57101.42286
July 04, 2025101.46101.49101.49101.49101.4673
July 03, 2025101.43101.43101.43101.43101.430
July 02, 2025101.61101.61101.61101.61101.610
July 01, 2025101.59101.58101.58101.59101.581
June 30, 2025101.62101.62101.62101.62101.620
June 27, 2025101.66101.6101.6101.66101.63,696
June 26, 2025101.51101.61101.61101.61101.5140
June 25, 2025101.46101.46101.46101.46101.460
June 24, 2025101.48101.48101.48101.48101.480
June 23, 2025101.43101.43101.43101.43101.430
June 20, 2025101.28101.28101.28101.28101.280
June 19, 2025101.15101.19101.19101.19101.152,382
June 18, 2025101.24101.24101.24101.24101.240
June 17, 2025101.13101.13101.13101.13101.130
June 16, 2025101.06101.11101.11101.11101.061,260
June 13, 2025101.1101.1101.1101.1101.10
June 12, 2025101.11101.2101.2101.2101.11200
June 11, 2025101.06101.06101.06101.06101.060
June 10, 2025100.96100.96100.96100.96100.960
June 09, 2025100.96100.95100.95100.96100.950
June 06, 2025101100.91100.91101.08100.913,587
June 05, 2025101.2101.09101.09101.2101.090
June 04, 2025101.02101.12101.12101.12101.0216
June 03, 2025100.96100.95100.95100.96100.93272
June 02, 2025101.14101.02101.02101.14101.020
May 30, 2025101.02101.02101.02101.02101.020
May 29, 2025100.84100.95100.95100.97100.843,121
May 28, 2025100.89100.89100.89100.89100.890
May 27, 2025101.03100.91100.91101.03100.912
May 23, 2025100.92100.85100.85100.92100.85178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved