Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
US3.SW Historical Return
If you invested $1000 in Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) since IPO date, it would be worth $1,093.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,125.22, while $1000 invested 1 year ago would be worth $991.83. This corresponds to total returns of 9.39%, 12.52%, -0.82%, respectively, with annualized returns of 2.14%, 4.01%, -0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
US3.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | 453 |
| November 05, 2026 | 234.59 | 234.59 | 234.59 | 234.59 | 234.59 | 860 |
| November 04, 2026 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | 362 |
| October 29, 2026 | 232.93 | 232.93 | 232.93 | 232.93 | 232.93 | 266 |
| October 26, 2026 | 233.01 | 233.02 | 233.02 | 233.02 | 233.01 | 8,526 |
| October 21, 2026 | 231.87 | 231.87 | 231.87 | 231.87 | 231.87 | 126 |
| October 20, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 340 |
| October 19, 2026 | 232.1 | 232.1 | 232.1 | 232.1 | 232.1 | 1,204 |
| September 30, 2026 | 230.11 | 229.59 | 229.59 | 230.11 | 229.59 | 383 |
| September 25, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | 252 |
| September 21, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 1,138 |
| September 18, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | 152 |
| September 08, 2026 | 233.72 | 233.89 | 233.89 | 234.12 | 233.68 | 970 |
| September 04, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | 54 |
| August 26, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 48 |
| August 24, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 54 |
| August 21, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | 28 |
| August 19, 2026 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | 206 |
| August 17, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 541 |
| August 14, 2026 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | 283 |
| August 13, 2026 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 210 |
| August 04, 2026 | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 220 |
| August 03, 2026 | 235.07 | 235.07 | 235.07 | 235.07 | 235.07 | 656 |
| July 29, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | 52 |
| July 23, 2026 | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | 320 |
| July 22, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 374 |
| July 15, 2026 | 234.78 | 234.67 | 234.67 | 234.82 | 234.67 | 219 |
AD
