Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
US3.SW Historical Return
If you invested $1000 in Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) since IPO date, it would be worth $1,103.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,115.26, while $1000 invested 1 year ago would be worth $1,028.8. This corresponds to total returns of 10.35%, 11.53%, 2.88%, respectively, with annualized returns of 2.55%, 3.7%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
US3.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 235.03 | 235.04 | 235.04 | 235.04 | 235.03 | 1,296 |
| July 08, 2026 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 275 |
| July 07, 2026 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | 152 |
| July 06, 2026 | 235.77 | 235.77 | 235.77 | 235.77 | 235.77 | 72 |
| July 03, 2026 | 235.61 | 235.59 | 235.59 | 235.61 | 235.59 | 581 |
| July 02, 2026 | 235.27 | 235.29 | 235.29 | 235.29 | 235.27 | 34 |
| June 30, 2026 | 235.71 | 235.71 | 235.71 | 235.71 | 235.71 | 552 |
| June 19, 2026 | 234.64 | 234.64 | 234.64 | 234.64 | 234.64 | 840 |
| June 15, 2026 | 235.43 | 235.45 | 235.45 | 235.45 | 235.43 | 471 |
| June 12, 2026 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | 387 |
| June 10, 2026 | 234.28 | 234.22 | 234.22 | 234.28 | 234.22 | 311 |
| June 08, 2026 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | 492 |
| June 03, 2026 | 234.93 | 234.94 | 234.94 | 234.94 | 234.93 | 1,146 |
| June 01, 2026 | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | 32 |
| May 28, 2026 | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | 54 |
| May 27, 2026 | 234.67 | 234.79 | 234.79 | 234.79 | 234.67 | 494 |
| May 26, 2026 | 233.95 | 234.55 | 234.55 | 234.55 | 233.95 | 2,440 |
| May 19, 2026 | 233.84 | 233.84 | 233.84 | 233.84 | 233.84 | 1,094 |
| May 08, 2026 | 235.92 | 236.13 | 236.13 | 236.52 | 235.8 | 988 |
| May 07, 2026 | 236.24 | 236.18 | 236.18 | 236.24 | 236.18 | 81 |
| May 05, 2026 | 235.13 | 235.13 | 235.13 | 235.13 | 235.13 | 160 |
| April 30, 2026 | 235.39 | 235.44 | 235.44 | 235.44 | 235.39 | 626 |
| April 29, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 235.88 | 362 |
| April 28, 2026 | 236.18 | 236 | 236 | 236.18 | 235.75 | 96 |
| April 24, 2026 | 236.5 | 236.54 | 236.54 | 236.54 | 236.5 | 274 |
| April 23, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | 276 |
| April 21, 2026 | 237.62 | 236.21 | 236.21 | 237.62 | 236.21 | 195 |
| April 20, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 30 |
| April 15, 2026 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 298 |
| April 07, 2026 | 234.21 | 234.94 | 234.94 | 235.5 | 234.21 | 301 |
| April 02, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | 647 |
| April 01, 2026 | 236.27 | 236.16 | 236.16 | 236.27 | 236.16 | 177 |
| March 31, 2026 | 235.48 | 235.48 | 235.48 | 235.48 | 235.48 | 28 |
| March 30, 2026 | 234.63 | 235.13 | 235.13 | 235.13 | 234.63 | 235 |
| March 27, 2026 | -1 | -1 | 234.72 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 234.72 | -1 | -1 | 0 |
| March 25, 2026 | 234.89 | 234.99 | 234.99 | 235.09 | 234.64 | 304 |
| March 24, 2026 | 234.66 | 234.66 | 234.66 | 234.66 | 234.66 | 110 |
| March 23, 2026 | 235.06 | 234.65 | 234.65 | 235.06 | 234.65 | 207 |
| March 20, 2026 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | 75 |
| March 19, 2026 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 268 |
| March 18, 2026 | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | 0 |
| March 17, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | 0 |
| March 16, 2026 | 236.41 | 0 | 236.41 | 236.41 | 0 | 3,612 |
| March 13, 2026 | 235.73 | 0 | 235.73 | 235.73 | 0 | 445 |
AD
