Amundi Index Solutions - Amundi US Treasury 3-7 - US3.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	234.51	234.93	234.93	234.93	234.34	154
November 06, 2025	233.94	234.51	234.51	234.51	233.83	368
November 05, 2025	234.45	233.86	233.86	234.45	233.65	194
November 04, 2025	233.74	234.4	234.4	234.48	233.74	202
November 03, 2025	234.26	234.2	234.2	234.26	233.87	561
October 31, 2025	234.01	234.18	234.18	234.18	233.97	1,069
October 30, 2025	234.11	234.14	234.14	234.27	234	760
October 29, 2025	235.15	235.1	235.1	235.2	234.99	452
October 28, 2025	235.18	235.04	235.04	235.18	235.04	342
October 27, 2025	234.95	234.9	234.9	234.95	234.9	1,199
October 24, 2025	234.98	234.98	234.98	234.98	234.98	76
October 23, 2025	235.1	235.26	235.26	235.26	235.06	964
October 22, 2025	235.48	235.48	235.48	235.48	235.48	30
October 21, 2025	235.15	235.58	235.58	235.58	235.05	115
October 20, 2025	234.61	235.18	235.18	235.18	234.61	629
October 17, 2025	235.08	235.16	235.16	235.16	235.08	284
October 16, 2025	234.86	234.6	234.6	234.86	234.6	170
October 15, 2025	234.96	234.94	234.94	234.98	234.8	325
October 14, 2025	234.74	234.61	234.61	234.74	234.31	4,187
October 13, 2025	234.36	234.36	234.36	234.36	234.36	362
October 10, 2025	234.43	234.43	234.43	234.43	234.43	2,129
October 09, 2025	233.31	233.55	233.55	233.55	233.31	907
October 08, 2025	233.66	233.66	233.66	233.66	233.66	820
October 07, 2025	233.62	233.62	233.62	233.62	233.62	95
October 06, 2025	233.23	233.2	233.2	233.23	233.07	1,287
October 03, 2025	233.58	233.7	233.7	233.7	233.58	155
October 02, 2025	233.78	233.78	233.78	233.78	233.78	248
October 01, 2025	233.27	233.27	233.27	233.27	233.27	3,446
September 30, 2025	232.94	233.32	233.32	233.39	232.93	8,765
September 29, 2025	232.78	233.12	233.12	233.12	232.73	817
September 26, 2025	232.64	232.78	232.78	232.78	232.64	128
September 25, 2025	233.23	232.72	232.72	233.23	232.71	307
September 24, 2025	233.57	233.31	233.31	233.57	233.29	400
September 23, 2025	233.35	233.35	233.35	233.35	233.35	527
September 22, 2025	233.56	232.99	232.99	233.56	232.99	406
September 19, 2025	233.24	233.24	233.24	233.24	233.24	318
September 18, 2025	233.83	233.64	233.64	233.83	233.49	544
September 17, 2025	233.95	233.95	233.95	233.95	233.95	0
September 16, 2025	233.98	233.95	233.95	233.98	233.95	178
September 15, 2025	234.08	234.13	234.13	234.13	234.08	345
September 12, 2025	234.39	233.44	233.44	234.39	233.44	58
September 11, 2025	234.49	234.49	234.49	234.49	234.49	166
September 10, 2025	234.21	234.21	234.21	234.21	234.21	52
September 09, 2025	233.8	233.91	233.91	234.02	233.5	630
September 08, 2025	233.12	234.33	234.33	234.33	233.12	213
September 05, 2025	233.1	234.43	234.43	234.43	233.1	3,257
September 04, 2025	233.04	233.13	233.13	233.13	233.04	82
September 03, 2025	232.29	232.88	232.88	232.88	232.17	1,622
September 02, 2025	231.98	232.21	232.21	232.21	231.9	1,090
September 01, 2025	232.62	232.62	232.62	232.62	232.62	0
August 29, 2025	232.29	232.29	232.29	232.29	232.29	93
August 28, 2025	232.48	232.65	232.65	232.65	232.17	358
August 27, 2025	231.77	232.19	232.19	232.19	231.69	1,133
August 26, 2025	231.54	231.63	231.63	231.69	231.54	166
August 25, 2025	231.62	231.52	231.52	231.62	231.52	81
August 22, 2025	231.01	231.27	231.27	231.27	231.01	199
August 21, 2025	231.05	230.66	230.66	231.14	230.66	3,091
August 20, 2025	230.85	230.85	230.85	230.85	230.85	600
August 19, 2025	230.6	231.15	231.15	231.19	230.6	1,280
August 18, 2025	230.98	230.77	230.77	230.98	230.58	3,617

Amundi Index Solutions - Amundi US Treasury 3-7 (US3.SW) SIX