Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) since IPO date, it would be worth $1,077.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,115.06, while $1000 invested 1 year ago would be worth $982.08. This corresponds to total returns of 7.79%, 11.51%, -1.79%, respectively, with annualized returns of 1.83%, 3.69%, -1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 230.11 | 229.59 | 229.59 | 230.11 | 229.59 | 383 |
| September 25, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | 252 |
| September 21, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 1,138 |
| September 18, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | 152 |
| September 08, 2026 | 233.72 | 233.89 | 233.89 | 234.12 | 233.68 | 970 |
| September 04, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | 54 |
| August 26, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 48 |
| August 24, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 54 |
| August 21, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | 28 |
| August 19, 2026 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | 206 |
| August 17, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 541 |
| August 14, 2026 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | 283 |
| August 13, 2026 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 210 |
| August 04, 2026 | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 220 |
| August 03, 2026 | 235.07 | 235.07 | 235.07 | 235.07 | 235.07 | 656 |
| July 29, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | 52 |
| July 23, 2026 | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | 320 |
| July 22, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 374 |
| July 15, 2026 | 234.78 | 234.67 | 234.67 | 234.82 | 234.67 | 219 |
| July 09, 2026 | 235.03 | 235.04 | 235.04 | 235.04 | 235.03 | 1,296 |
| July 08, 2026 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 275 |
| July 07, 2026 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | 152 |
| July 06, 2026 | 235.77 | 235.77 | 235.77 | 235.77 | 235.77 | 72 |
| July 03, 2026 | 235.61 | 235.59 | 235.59 | 235.61 | 235.59 | 581 |
| July 02, 2026 | 235.27 | 235.29 | 235.29 | 235.29 | 235.27 | 34 |
| June 30, 2026 | 235.71 | 235.71 | 235.71 | 235.71 | 235.71 | 552 |
| June 19, 2026 | 234.64 | 234.64 | 234.64 | 234.64 | 234.64 | 840 |
| June 15, 2026 | 235.43 | 235.45 | 235.45 | 235.45 | 235.43 | 471 |
| June 12, 2026 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | 387 |
| June 10, 2026 | 234.28 | 234.22 | 234.22 | 234.28 | 234.22 | 311 |
| June 08, 2026 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | 492 |
| June 03, 2026 | 234.93 | 234.94 | 234.94 | 234.94 | 234.93 | 1,146 |