Amundi Index Solutions - Amundi US Treasury 3-7 (US3.SW) SIX

235.49

+0(+0.00%)

Updated at December 04 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025235.49235.49235.49235.49235.495,159
December 03, 2025235.49235.49235.49235.49235.49559
December 02, 2025235.15235.54235.54235.54235.15389
December 01, 2025235.52235.52235.52235.52235.520
November 28, 2025235.96235.96235.96235.96235.961,065
November 27, 2025236.32235.88235.88236.32235.8859
November 26, 2025236.07235.9235.9236.14235.71,330
November 25, 2025236.04236.04236.04236.04236.0490
November 24, 2025235.43235.58235.58235.58235.37361
November 21, 2025235.31235.28235.28235.71234.871,145
November 20, 2025234.64235.09235.09235.09234.64502
November 19, 2025234.76234.86234.86234.86234.7681
November 18, 2025234.87234.49234.49234.87234.4952
November 17, 2025234.49234.47234.47234.49234.47177
November 14, 2025234.56234.39234.39234.92234.391,025
November 13, 2025234.88234.8234.8234.88234.5158
November 12, 2025234.85234.96234.96234.96234.731,066
November 11, 2025234.92234.92234.92234.92234.9238
November 10, 2025234.21234.43234.43234.43234.211,301
November 07, 2025234.51234.93234.93234.93234.34154
November 06, 2025233.94234.51234.51234.51233.83368
November 05, 2025234.45233.86233.86234.45233.65194
November 04, 2025233.74234.4234.4234.48233.74202
November 03, 2025234.26234.2234.2234.26233.87561
October 31, 2025234.01234.18234.18234.18233.971,069
October 30, 2025234.11234.14234.14234.27234760
October 29, 2025235.15235.1235.1235.2234.99452
October 28, 2025235.18235.04235.04235.18235.04342
October 27, 2025234.95234.9234.9234.95234.91,199
October 24, 2025234.98234.98234.98234.98234.9876
October 23, 2025235.1235.26235.26235.26235.06964
October 22, 2025235.48235.48235.48235.48235.4830
October 21, 2025235.15235.58235.58235.58235.05115
October 20, 2025234.61235.18235.18235.18234.61629
October 17, 2025235.08235.16235.16235.16235.08284
October 16, 2025234.86234.6234.6234.86234.6170
October 15, 2025234.96234.94234.94234.98234.8325
October 14, 2025234.74234.61234.61234.74234.314,187
October 13, 2025234.36234.36234.36234.36234.36362
October 10, 2025234.43234.43234.43234.43234.432,129
October 09, 2025233.31233.55233.55233.55233.31907
October 08, 2025233.66233.66233.66233.66233.66820
October 07, 2025233.62233.62233.62233.62233.6295
October 06, 2025233.23233.2233.2233.23233.071,287
October 03, 2025233.58233.7233.7233.7233.58155
October 02, 2025233.78233.78233.78233.78233.78248
October 01, 2025233.27233.27233.27233.27233.273,446
September 30, 2025232.94233.32233.32233.39232.938,765
September 29, 2025232.78233.12233.12233.12232.73817
September 26, 2025232.64232.78232.78232.78232.64128
September 25, 2025233.23232.72232.72233.23232.71307
September 24, 2025233.57233.31233.31233.57233.29400
September 23, 2025233.35233.35233.35233.35233.35527
September 22, 2025233.56232.99232.99233.56232.99406
September 19, 2025233.24233.24233.24233.24233.24318
September 18, 2025233.83233.64233.64233.83233.49544
September 17, 2025233.95233.95233.95233.95233.950
September 16, 2025233.98233.95233.95233.98233.95178
September 15, 2025234.08234.13234.13234.13234.08345
September 12, 2025234.39233.44233.44234.39233.4458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved