Amundi US Treasury Bond 3-7Y UCITS ETF Acc - US3.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	237.68	237.68	237.68	237.68	237.68	120
February 19, 2026	237.72	237.72	237.72	237.72	237.72	0
February 18, 2026	237.72	237.72	237.72	237.72	237.72	0
February 17, 2026	237.86	237.86	237.86	237.86	237.86	278
February 16, 2026	237.5	238.2	238.2	238.2	237.5	644
February 13, 2026	237.81	237.81	237.81	237.81	237.81	0
February 12, 2026	236.69	236.69	236.69	236.69	236.69	426
February 11, 2026	237	236.51	236.51	237.1	236.51	629
February 10, 2026	236.65	237.03	237.03	237.03	236.65	420
February 09, 2026	236.42	236.42	236.42	236.42	236.42	402
February 06, 2026	236.48	236.39	236.39	236.48	236.39	42
February 05, 2026	235.61	236.37	236.37	236.37	235.61	711
February 04, 2026	235.21	235.21	235.21	235.21	235.21	0
February 03, 2026	235.21	235.19	235.19	235.21	235.19	1,611
February 02, 2026	235.74	235.74	235.74	235.74	235.74	2,970
January 30, 2026	235.36	235.39	235.39	235.39	235.36	72
January 29, 2026	235.29	235.76	235.76	235.76	235.29	634
January 28, 2026	235.44	235.44	235.44	235.44	235.44	0
January 27, 2026	235.5	235.5	235.5	235.5	235.5	69
January 26, 2026	235.39	235.39	235.39	235.39	235.39	465
January 23, 2026	234.97	235.3	235.3	235.3	234.97	443
January 22, 2026	234.98	234.87	234.87	234.98	234.8	533
January 21, 2026	234.69	234.69	234.69	234.69	234.69	614
January 20, 2026	235.03	235.03	235.03	235.03	235.03	0
January 19, 2026	234.8	235.12	235.12	235.12	234.8	1,034
January 16, 2026	235.55	235.55	235.55	235.55	235.55	1,052
January 15, 2026	235.88	235.87	235.87	235.88	235.87	515
January 14, 2026	235.83	235.83	235.83	235.83	235.83	2,590
January 13, 2026	235.54	235.54	235.54	235.54	235.54	126
January 12, 2026	235.61	235.61	235.61	235.61	235.61	0
January 09, 2026	235.77	235.77	235.77	235.77	235.77	65
January 08, 2026	235.88	235.98	235.98	235.98	235.88	5,042
January 07, 2026	236.16	236.16	236.16	236.16	236.16	158
January 06, 2026	235.86	235.65	235.65	235.86	235.65	2,508
January 05, 2026	236.15	235.66	235.66	236.15	235.66	1,346
December 30, 2025	235.89	235.98	235.98	235.99	235.81	1,373
December 29, 2025	236.03	236.19	236.19	236.19	236	818
December 23, 2025	235.22	235.22	235.22	235.22	235.22	0
December 22, 2025	235.53	235.53	235.53	235.53	235.53	455
December 19, 2025	235.59	235.36	235.36	235.59	235.36	362
December 18, 2025	235.97	235.97	235.97	235.97	235.97	353
December 17, 2025	235.37	235.55	235.55	235.55	235.37	200
December 16, 2025	235.13	235.45	235.45	235.45	235.13	418
December 15, 2025	235.08	235.15	235.15	235.15	235.02	130
December 12, 2025	234.89	235.14	235.14	235.14	234.89	2,335
December 11, 2025	235.12	235.42	235.42	235.42	235.12	79
December 10, 2025	234.3	234.3	234.3	234.3	234.3	0
December 09, 2025	234.23	234.23	234.23	234.23	234.23	520
December 08, 2025	234.62	234.62	234.62	234.62	234.62	599
December 05, 2025	235.04	235.04	235.04	235.04	235.04	1,730
December 04, 2025	235.49	235.49	235.49	235.49	235.49	5,159
December 03, 2025	235.49	235.49	235.49	235.49	235.49	559
December 02, 2025	235.15	235.54	235.54	235.54	235.15	389
December 01, 2025	235.52	235.52	235.52	235.52	235.52	0
November 28, 2025	235.96	235.96	235.96	235.96	235.96	1,065
November 27, 2025	236.32	235.88	235.88	236.32	235.88	59
November 26, 2025	236.07	235.9	235.9	236.14	235.7	1,330
November 25, 2025	236.04	236.04	236.04	236.04	236.04	90
November 24, 2025	235.43	235.58	235.58	235.58	235.37	361
November 21, 2025	235.31	235.28	235.28	235.71	234.87	1,145

Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) SIX