Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) SIX

234.40

+0(+0.00%)

Updated at June 01 05:36PM

Currency In USD

US3.SW Historical Return

If you invested $1000 in Amundi US Treasury Bond 3-7Y UCITS ETF Acc (US3.SW) since IPO date, it would be worth $1,100.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,111.37, while $1000 invested 1 year ago would be worth $1,031.33. This corresponds to total returns of 10.05%, 11.14%, 3.13%, respectively, with annualized returns of 2.55%, 3.59%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US3.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026234.4234.4234.4234.4234.432
May 28, 2026234.77234.77234.77234.77234.7754
May 27, 2026234.67234.79234.79234.79234.67494
May 26, 2026233.95234.55234.55234.55233.952,440
May 19, 2026233.84233.84233.84233.84233.841,094
May 08, 2026235.92236.13236.13236.52235.8988
May 07, 2026236.24236.18236.18236.24236.1881
May 05, 2026235.13235.13235.13235.13235.13160
April 30, 2026235.39235.44235.44235.44235.39626
April 29, 2026235.88235.88235.88235.88235.88362
April 28, 2026236.18236236236.18235.7596
April 24, 2026236.5236.54236.54236.54236.5274
April 23, 2026236.2236.2236.2236.2236.2276
April 21, 2026237.62236.21236.21237.62236.21195
April 20, 2026237.15237.15237.15237.15237.1530
April 15, 2026236.59236.59236.59236.59236.59298
April 07, 2026234.21234.94234.94235.5234.21301
April 02, 2026235.52235.52235.52235.52235.52647
April 01, 2026236.27236.16236.16236.27236.16177
March 31, 2026235.48235.48235.48235.48235.4828
March 30, 2026234.63235.13235.13235.13234.63235
March 27, 2026-1-1234.72-1-10
March 26, 2026-1-1234.72-1-10
March 25, 2026234.89234.99234.99235.09234.64304
March 24, 2026234.66234.66234.66234.66234.66110
March 23, 2026235.06234.65234.65235.06234.65207
March 20, 2026234.65234.65234.65234.65234.6575
March 19, 2026235.19235.19235.19235.19235.19268
March 18, 2026236.3236.3236.3236.3236.30
March 17, 2026236.47236.47236.47236.47236.470
March 16, 2026236.410236.41236.4103,612
March 13, 2026235.730235.73235.730445
March 12, 2026236.32236.13236.13236.61235.921,636
March 11, 2026237.11236.43236.43237.11236.43963
March 10, 2026236.84236.84236.84236.84236.84480
March 09, 2026237237237237237788
March 06, 2026237.11237.11237.11237.11237.11742
March 05, 2026237.08237.08237.08237.08237.08129
March 04, 2026237.92237.92237.92237.92237.92703
March 03, 2026238238238238238156
March 02, 2026238.82238.82238.82238.82238.822,257
February 27, 2026239.21239.21239.21239.21239.21466
February 26, 2026238.26238.4238.4238.4238.22144
February 25, 2026238.04238.04238.04238.04238.040
February 24, 2026238.04238.04238.04238.04238.04609
February 23, 2026238.18238.18238.18238.18238.180
February 20, 2026237.68237.68237.68237.68237.68120
February 19, 2026237.72237.72237.72237.72237.720
February 18, 2026237.72237.72237.72237.72237.720
February 17, 2026237.86237.86237.86237.86237.86278
February 16, 2026237.5238.2238.2238.2237.5644
February 13, 2026237.81237.81237.81237.81237.810
February 12, 2026236.69236.69236.69236.69236.69426
February 11, 2026237236.51236.51237.1236.51629
February 10, 2026236.65237.03237.03237.03236.65420
February 09, 2026236.42236.42236.42236.42236.42402
February 06, 2026236.48236.39236.39236.48236.3942
February 05, 2026235.61236.37236.37236.37235.61711
February 04, 2026235.21235.21235.21235.21235.210
February 03, 2026235.21235.19235.19235.21235.191,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved