Amundi Index Solutions - Amundi US Treasury 3-7 - US3.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	235.83	235.83	235.83	235.83	235.83	2,590
January 13, 2026	235.54	235.54	235.54	235.54	235.54	126
January 12, 2026	235.61	235.61	235.61	235.61	235.61	0
January 09, 2026	235.77	235.77	235.77	235.77	235.77	65
January 08, 2026	235.88	235.98	235.98	235.98	235.88	5,042
January 07, 2026	236.16	236.16	236.16	236.16	236.16	158
January 06, 2026	235.86	235.65	235.65	235.86	235.65	2,508
January 05, 2026	236.15	235.66	235.66	236.15	235.66	1,346
December 30, 2025	235.89	235.98	235.98	235.99	235.81	1,373
December 29, 2025	236.03	236.19	236.19	236.19	236	818
December 23, 2025	235.22	235.22	235.22	235.22	235.22	0
December 22, 2025	235.53	235.53	235.53	235.53	235.53	455
December 19, 2025	235.59	235.36	235.36	235.59	235.36	362
December 18, 2025	235.97	235.97	235.97	235.97	235.97	353
December 17, 2025	235.37	235.55	235.55	235.55	235.37	200
December 16, 2025	235.13	235.45	235.45	235.45	235.13	418
December 15, 2025	235.08	235.15	235.15	235.15	235.02	130
December 12, 2025	234.89	235.14	235.14	235.14	234.89	2,335
December 11, 2025	235.12	235.42	235.42	235.42	235.12	79
December 10, 2025	234.3	234.3	234.3	234.3	234.3	0
December 09, 2025	234.23	234.23	234.23	234.23	234.23	520
December 08, 2025	234.62	234.62	234.62	234.62	234.62	599
December 05, 2025	235.04	235.04	235.04	235.04	235.04	1,730
December 04, 2025	235.49	235.49	235.49	235.49	235.49	5,159
December 03, 2025	235.49	235.49	235.49	235.49	235.49	559
December 02, 2025	235.15	235.54	235.54	235.54	235.15	389
December 01, 2025	235.52	235.52	235.52	235.52	235.52	0
November 28, 2025	235.96	235.96	235.96	235.96	235.96	1,065
November 27, 2025	236.32	235.88	235.88	236.32	235.88	59
November 26, 2025	236.07	235.9	235.9	236.14	235.7	1,330
November 25, 2025	236.04	236.04	236.04	236.04	236.04	90
November 24, 2025	235.43	235.58	235.58	235.58	235.37	361
November 21, 2025	235.31	235.28	235.28	235.71	234.87	1,145
November 20, 2025	234.64	235.09	235.09	235.09	234.64	502
November 19, 2025	234.76	234.86	234.86	234.86	234.76	81
November 18, 2025	234.87	234.49	234.49	234.87	234.49	52
November 17, 2025	234.49	234.47	234.47	234.49	234.47	177
November 14, 2025	234.56	234.39	234.39	234.92	234.39	1,025
November 13, 2025	234.88	234.8	234.8	234.88	234.5	158
November 12, 2025	234.85	234.96	234.96	234.96	234.73	1,066
November 11, 2025	234.92	234.92	234.92	234.92	234.92	38
November 10, 2025	234.21	234.43	234.43	234.43	234.21	1,301
November 07, 2025	234.51	234.93	234.93	234.93	234.34	154
November 06, 2025	233.94	234.51	234.51	234.51	233.83	368
November 05, 2025	234.45	233.86	233.86	234.45	233.65	194
November 04, 2025	233.74	234.4	234.4	234.48	233.74	202
November 03, 2025	234.26	234.2	234.2	234.26	233.87	561
October 31, 2025	234.01	234.18	234.18	234.18	233.97	1,069
October 30, 2025	234.11	234.14	234.14	234.27	234	760
October 29, 2025	235.15	235.1	235.1	235.2	234.99	452
October 28, 2025	235.18	235.04	235.04	235.18	235.04	342
October 27, 2025	234.95	234.9	234.9	234.95	234.9	1,199
October 24, 2025	234.98	234.98	234.98	234.98	234.98	76
October 23, 2025	235.1	235.26	235.26	235.26	235.06	964
October 22, 2025	235.48	235.48	235.48	235.48	235.48	30
October 21, 2025	235.15	235.58	235.58	235.58	235.05	115
October 20, 2025	234.61	235.18	235.18	235.18	234.61	629
October 17, 2025	235.08	235.16	235.16	235.16	235.08	284
October 16, 2025	234.86	234.6	234.6	234.86	234.6	170
October 15, 2025	234.96	234.94	234.94	234.98	234.8	325

Amundi Index Solutions - Amundi US Treasury 3-7 (US3.SW) SIX