Amundi Index Solutions - Amundi US Treasury 3-7 (US3.SW) SIX

230.60

-0.17(-0.07%)

Updated at August 19 09:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025230.98230.77230.77230.98230.583,617
August 15, 2025230.93230.9230.9230.93230.91,628
August 14, 2025231.53231.6231.6231.66231.5228,989
August 13, 2025231.22231.73231.73231.73231.0622,134
August 12, 2025230.6230.72230.72230.8230.63,084
August 11, 2025230.72231231231230.7262
August 08, 2025231230.94230.94231230.941,069
August 07, 2025231.48231.52231.52231.52231.16152
August 06, 2025231.44231.44231.44231.44231.44306
August 05, 2025231.5231.5231.5231.5231.13161
August 04, 2025231.16231.34231.34231.66231.16254
July 31, 2025229.72229.72229.72229.72229.72248
July 30, 2025229.7229.52229.52229.83229.24381
July 29, 2025228.81229.62229.62229.62228.81465
July 28, 2025229.09229.09229.09229.09229.090
July 25, 2025229.16229.17229.17229.17229.16532
July 24, 2025228.44228.88228.88228.98228.44772
July 23, 2025229.21229.21229.21229.21229.210
July 22, 2025229.74229.13229.13229.74229.13457
July 21, 2025229.31229.31229.31229.31229.310
July 18, 2025228.78228.78228.78228.78228.780
July 17, 2025227.76228.44228.44228.56227.76206
July 16, 2025228.91228.91228.91228.91228.91582
July 15, 2025228.97228.54228.54228.97228.54241
July 14, 2025228.77228.46228.46228.82228.46614
July 11, 2025228.75228.75228.75228.75228.750
July 10, 2025228.89228.88228.88228.89228.8835
July 09, 2025228.54228.88228.88228.88228.376,380
July 08, 2025228.29228.53228.53228.53228.29295
July 07, 2025228.75228.95228.95228.98228.75448
July 04, 2025228.95229.46229.46229.46228.95683
July 03, 2025229.56229.56229.56229.56229.56628
July 02, 2025229.35229.47229.47229.49229.351,064
July 01, 2025229.77229.85229.85229.85229.773,387
June 30, 2025229.99229.57229.57229.99229.572,888
June 27, 2025229.73229.73229.73229.73229.730
June 26, 2025229.73229.73229.73229.73229.7369
June 25, 2025229.31229.31229.31229.31229.31424
June 24, 2025229.17229.17229.17229.17229.17155
June 23, 2025227.84229.02229.02229.02227.84358
June 20, 2025227.98228.07228.07228.07227.7310
June 19, 2025227.54227.54227.54227.54227.54864
June 18, 2025227.13228.02228.02228.02227.12204
June 17, 2025227.33227.58227.58227.58227.33128
June 16, 2025226.9227.35227.35227.4226.9819
June 13, 2025227.86227.46227.46227.91227.463,409
June 12, 2025227.65227.65227.65227.65227.651,923
June 11, 2025226.65227.31227.31227.38226.33262
June 10, 2025226.65226.84226.84226.89226.48382
June 06, 2025226.32226.32226.32226.32226.321,016
June 05, 2025227.56227.56227.56227.56227.560
June 04, 2025227.56227.56227.56227.56227.560
June 03, 2025227.24227.28227.28227.54227.241,099
June 02, 2025227.14227.14227.14227.14227.141,007
May 30, 2025226.95227.59227.59227.59226.94309
May 28, 2025227.21226.3226.3227.21226.32,587
May 27, 2025226.46226.92226.92226.92226.465,531
May 26, 2025225.55225.99225.99226.25225.55655
May 23, 2025226.4226.49226.49227.14226.31700
May 22, 2025225.6225.7225.7225.76225.2298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved