Amundi Index Solutions - Amundi US Treasury 3-7 - US3.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	233.12	234.33	234.33	234.33	233.12	213
September 05, 2025	233.1	234.43	234.43	234.43	233.1	3,257
September 04, 2025	233.04	233.13	233.13	233.13	233.04	82
September 03, 2025	232.29	232.88	232.88	232.88	232.17	1,622
September 02, 2025	231.98	232.21	232.21	232.21	231.9	1,090
September 01, 2025	232.62	232.62	232.62	232.62	232.62	0
August 29, 2025	232.29	232.29	232.29	232.29	232.29	93
August 28, 2025	232.48	232.65	232.65	232.65	232.17	358
August 27, 2025	231.77	232.19	232.19	232.19	231.69	1,133
August 26, 2025	231.54	231.63	231.63	231.69	231.54	166
August 25, 2025	231.62	231.52	231.52	231.62	231.52	81
August 22, 2025	231.01	231.27	231.27	231.27	231.01	199
August 21, 2025	231.05	230.66	230.66	231.14	230.66	3,091
August 20, 2025	230.85	230.85	230.85	230.85	230.85	600
August 19, 2025	230.6	231.15	231.15	231.19	230.6	1,280
August 18, 2025	230.98	230.77	230.77	230.98	230.58	3,617
August 15, 2025	230.93	230.9	230.9	230.93	230.9	1,628
August 14, 2025	231.53	231.6	231.6	231.66	231.52	28,989
August 13, 2025	231.22	231.73	231.73	231.73	231.06	22,134
August 12, 2025	230.6	230.72	230.72	230.8	230.6	3,084
August 11, 2025	230.72	231	231	231	230.72	62
August 08, 2025	231	230.94	230.94	231	230.94	1,069
August 07, 2025	231.48	231.52	231.52	231.52	231.16	152
August 06, 2025	231.44	231.44	231.44	231.44	231.44	306
August 05, 2025	231.5	231.5	231.5	231.5	231.13	161
August 04, 2025	231.16	231.34	231.34	231.66	231.16	254
July 31, 2025	229.72	229.72	229.72	229.72	229.72	248
July 30, 2025	229.7	229.52	229.52	229.83	229.24	381
July 29, 2025	228.81	229.62	229.62	229.62	228.81	465
July 28, 2025	229.09	229.09	229.09	229.09	229.09	0
July 25, 2025	229.16	229.17	229.17	229.17	229.16	532
July 24, 2025	228.44	228.88	228.88	228.98	228.44	772
July 23, 2025	229.21	229.21	229.21	229.21	229.21	0
July 22, 2025	229.74	229.13	229.13	229.74	229.13	457
July 21, 2025	229.31	229.31	229.31	229.31	229.31	0
July 18, 2025	228.78	228.78	228.78	228.78	228.78	0
July 17, 2025	227.76	228.44	228.44	228.56	227.76	206
July 16, 2025	228.91	228.91	228.91	228.91	228.91	582
July 15, 2025	228.97	228.54	228.54	228.97	228.54	241
July 14, 2025	228.77	228.46	228.46	228.82	228.46	614
July 11, 2025	228.75	228.75	228.75	228.75	228.75	0
July 10, 2025	228.89	228.88	228.88	228.89	228.88	35
July 09, 2025	228.54	228.88	228.88	228.88	228.37	6,380
July 08, 2025	228.29	228.53	228.53	228.53	228.29	295
July 07, 2025	228.75	228.95	228.95	228.98	228.75	448
July 04, 2025	228.95	229.46	229.46	229.46	228.95	683
July 03, 2025	229.56	229.56	229.56	229.56	229.56	628
July 02, 2025	229.35	229.47	229.47	229.49	229.35	1,064
July 01, 2025	229.77	229.85	229.85	229.85	229.77	3,387
June 30, 2025	229.99	229.57	229.57	229.99	229.57	2,888
June 27, 2025	229.73	229.73	229.73	229.73	229.73	0
June 26, 2025	229.73	229.73	229.73	229.73	229.7	369
June 25, 2025	229.31	229.31	229.31	229.31	229.31	424
June 24, 2025	229.17	229.17	229.17	229.17	229.17	155
June 23, 2025	227.84	229.02	229.02	229.02	227.84	358
June 20, 2025	227.98	228.07	228.07	228.07	227.7	310
June 19, 2025	227.54	227.54	227.54	227.54	227.54	864
June 18, 2025	227.13	228.02	228.02	228.02	227.12	204
June 17, 2025	227.33	227.58	227.58	227.58	227.33	128
June 16, 2025	226.9	227.35	227.35	227.4	226.9	819

Amundi Index Solutions - Amundi US Treasury 3-7 (US3.SW) SIX