Amundi Index Solutions - Amundi US Treasury 3-7 (US3.SW) SIX

235.16

+0.21(+0.09%)

Updated at October 17 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025235.08235.16235.16235.16235.08284
October 16, 2025234.86234.6234.6234.86234.6170
October 15, 2025234.96234.94234.94234.98234.8325
October 14, 2025234.74234.61234.61234.74234.314,187
October 13, 2025234.36234.36234.36234.36234.36362
October 10, 2025234.43234.43234.43234.43234.432,129
October 09, 2025233.31233.55233.55233.55233.31907
October 08, 2025233.66233.66233.66233.66233.66820
October 07, 2025233.62233.62233.62233.62233.6295
October 06, 2025233.23233.2233.2233.23233.071,287
October 03, 2025233.58233.7233.7233.7233.58155
October 02, 2025233.78233.78233.78233.78233.78248
October 01, 2025233.27233.27233.27233.27233.273,446
September 30, 2025232.94233.32233.32233.39232.938,765
September 29, 2025232.78233.12233.12233.12232.73817
September 26, 2025232.64232.78232.78232.78232.64128
September 25, 2025233.23232.72232.72233.23232.71307
September 24, 2025233.57233.31233.31233.57233.29400
September 23, 2025233.35233.35233.35233.35233.35527
September 22, 2025233.56232.99232.99233.56232.99406
September 19, 2025233.24233.24233.24233.24233.24318
September 18, 2025233.83233.64233.64233.83233.49544
September 17, 2025233.95233.95233.95233.95233.950
September 16, 2025233.98233.95233.95233.98233.95178
September 15, 2025234.08234.13234.13234.13234.08345
September 12, 2025234.39233.44233.44234.39233.4458
September 11, 2025234.49234.49234.49234.49234.49166
September 10, 2025234.21234.21234.21234.21234.2152
September 09, 2025233.8233.91233.91234.02233.5630
September 08, 2025233.12234.33234.33234.33233.12213
September 05, 2025233.1234.43234.43234.43233.13,257
September 04, 2025233.04233.13233.13233.13233.0482
September 03, 2025232.29232.88232.88232.88232.171,622
September 02, 2025231.98232.21232.21232.21231.91,090
September 01, 2025232.62232.62232.62232.62232.620
August 29, 2025232.29232.29232.29232.29232.2993
August 28, 2025232.48232.65232.65232.65232.17358
August 27, 2025231.77232.19232.19232.19231.691,133
August 26, 2025231.54231.63231.63231.69231.54166
August 25, 2025231.62231.52231.52231.62231.5281
August 22, 2025231.01231.27231.27231.27231.01199
August 21, 2025231.05230.66230.66231.14230.663,091
August 20, 2025230.85230.85230.85230.85230.85600
August 19, 2025230.6231.15231.15231.19230.61,280
August 18, 2025230.98230.77230.77230.98230.583,617
August 15, 2025230.93230.9230.9230.93230.91,628
August 14, 2025231.53231.6231.6231.66231.5228,989
August 13, 2025231.22231.73231.73231.73231.0622,134
August 12, 2025230.6230.72230.72230.8230.63,084
August 11, 2025230.72231231231230.7262
August 08, 2025231230.94230.94231230.941,069
August 07, 2025231.48231.52231.52231.52231.16152
August 06, 2025231.44231.44231.44231.44231.44306
August 05, 2025231.5231.5231.5231.5231.13161
August 04, 2025231.16231.34231.34231.66231.16254
July 31, 2025229.72229.72229.72229.72229.72248
July 30, 2025229.7229.52229.52229.83229.24381
July 29, 2025228.81229.62229.62229.62228.81465
July 28, 2025229.09229.09229.09229.09229.090
July 25, 2025229.16229.17229.17229.17229.16532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved