Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37.L) LSE

Currency In USD

US37.L Historical Return

If you invested $1000 in Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution (US37.L) 10 years ago, it would be worth $1,146.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.17, while $1000 invested 1 year ago would be worth $1,014.33. This corresponds to total returns of 14.69%, 0.52%, 1.43%, respectively, with annualized returns of 1.38%, 0.1%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	108.78	108.98	108.98	108.98	108.78	360
July 29, 2026	109	108.85	108.85	109	108.85	180
July 27, 2026	108.85	108.82	108.82	108.85	108.82	602
July 22, 2026	108.87	108.76	108.76	108.87	108.76	176
July 21, 2026	108.95	108.98	108.98	108.98	108.95	5,864
July 14, 2026	108.62	109.17	109.17	109.22	108.62	281
July 07, 2026	109.34	109.35	109.35	109.41	109.34	17,636
July 06, 2026	109.5	109.43	109.43	109.5	109.43	220
July 02, 2026	109.41	109.53	109.53	109.53	109.41	1
June 30, 2026	109.72	109.56	109.56	109.72	109.56	40
June 26, 2026	109.76	109.78	109.78	109.78	109.76	4,000
June 25, 2026	109.4	109.61	109.61	109.61	109.4	433
June 22, 2026	108.82	109.01	109.01	109.01	108.82	1
June 18, 2026	109.05	109.28	109.28	109.28	109.05	75
June 17, 2026	109.45	109.44	109.44	109.45	109.44	546
June 16, 2026	109.1	109.41	109.41	109.41	109.1	348
June 15, 2026	109.46	109.44	109.44	109.46	109.44	91
June 11, 2026	109	108.99	108.99	109	108.99	1
June 09, 2026	108.75	108.82	108.82	108.82	108.75	2,196
June 02, 2026	109.57	109.24	109.24	109.57	109.24	1
May 29, 2026	109.34	109.4	109.4	109.4	109.34	168
May 28, 2026	109.01	109.23	109.23	109.23	109.01	281
May 27, 2026	109.12	109.17	109.17	109.17	109.12	100
May 20, 2026	108.72	108.74	108.74	108.74	108.72	96
May 18, 2026	108.73	108.59	108.59	108.73	108.59	310
May 14, 2026	109.23	109.22	109.22	109.23	109.22	180
May 13, 2026	109.23	109.03	109.03	109.23	109.03	2,346
May 05, 2026	109.24	109.41	109.41	109.41	109.24	469
April 24, 2026	109.72	109.72	109.72	109.72	109.72	100
April 22, 2026	109.95	109.87	109.87	109.95	109.87	2
April 21, 2026	110.01	109.89	109.89	110.01	109.89	50
April 16, 2026	110	109.93	109.93	110	109.93	18
April 15, 2026	109.9	109.87	109.87	109.9	109.87	440
April 13, 2026	109.59	109.63	109.63	109.63	109.59	0
April 08, 2026	109.84	109.83	109.83	109.84	109.83	858
April 07, 2026	107.4	109.26	109.26	109.26	107.4	1,020
April 02, 2026	-1	-1	109.57	-1	-1	0