Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37.L) LSE

109.24

+0.25(+0.23%)

Updated at June 02 08:00AM

Currency In USD

US37.L Historical Return

If you invested $1000 in Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution (US37.L) 10 years ago, it would be worth $1,156.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.7, while $1000 invested 1 year ago would be worth $1,035.45. This corresponds to total returns of 15.66%, 1.77%, 3.55%, respectively, with annualized returns of 1.46%, 0.35%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	109.34	109.4	109.4	109.4	109.34	168
May 28, 2026	109.01	109.23	109.23	109.23	109.01	281
May 27, 2026	109.12	109.17	109.17	109.17	109.12	100
May 20, 2026	108.72	108.74	108.74	108.74	108.72	96
May 18, 2026	108.73	108.59	108.59	108.73	108.59	310
May 14, 2026	109.23	109.22	109.22	109.23	109.22	180
May 13, 2026	109.23	109.03	109.03	109.23	109.03	2,346
May 05, 2026	109.24	109.41	109.41	109.41	109.24	469
April 24, 2026	109.72	109.72	109.72	109.72	109.72	100
April 22, 2026	109.95	109.87	109.87	109.95	109.87	2
April 21, 2026	110.01	109.89	109.89	110.01	109.89	50
April 16, 2026	110	109.93	109.93	110	109.93	18
April 15, 2026	109.9	109.87	109.87	109.9	109.87	440
April 13, 2026	109.59	109.63	109.63	109.63	109.59	0
April 08, 2026	109.84	109.83	109.83	109.84	109.83	858
April 07, 2026	107.4	109.26	109.26	109.26	107.4	1,020
April 02, 2026	-1	-1	109.57	-1	-1	0
April 01, 2026	109.41	109.58	109.58	109.58	109.41	5,138
March 31, 2026	109.49	109.44	109.44	109.49	109.44	0
March 30, 2026	109.3	109.35	109.35	109.35	109.3	52
March 27, 2026	108.92	108.92	108.88	108.92	108.92	100
March 26, 2026	108.98	108.98	108.9	108.98	108.98	192
March 25, 2026	-1	-1	109.26	-1	-1	0
March 24, 2026	109.09	109.05	109.05	109.14	108.97	168
March 23, 2026	-1	-1	109	-1	-1	0
March 20, 2026	-1	-1	109.05	-1	-1	0
March 19, 2026	-1	-1	109.4	-1	-1	0
March 18, 2026	109.82	109.85	109.85	109.85	109.82	4,842
March 17, 2026	109.95	110.08	110.08	110.08	109.95	2,604
March 16, 2026	109.78	109.78	109.78	109.78	109.78	0
March 13, 2026	109.62	109.58	109.58	109.62	109.58	2,558
March 12, 2026	109.93	109.75	109.75	109.93	109.75	50
March 11, 2026	110.18	110.18	109.95	110.18	110.18	1,718
March 10, 2026	110.49	110.34	110.39	110.49	110.34	264
March 09, 2026	-1	-1	110.23	-1	-1	0
March 06, 2026	110.17	110.31	110.31	110.31	110.17	126
March 05, 2026	110.21	110.17	110.17	110.21	110.17	0
March 04, 2026	-1	-1	110.56	-1	-1	0
March 03, 2026	-1	-1	110.52	-1	-1	0
March 02, 2026	111.08	110.67	110.67	111.08	110.67	257
February 27, 2026	110.85	111.05	111.05	111.05	110.85	4,625
February 26, 2026	110.72	110.76	110.76	110.76	110.72	0
February 25, 2026	110.63	110.63	110.63	110.63	110.63	0
February 24, 2026	110.7	110.7	110.7	110.7	110.7	0
February 23, 2026	110.71	110.71	110.71	110.71	110.71	0
February 20, 2026	110.52	110.43	110.43	110.52	110.43	0
February 19, 2026	110.41	110.41	110.41	110.41	110.41	0
February 18, 2026	110.41	110.42	110.42	110.42	110.41	0
February 17, 2026	110.61	110.52	110.52	110.61	110.52	380
February 16, 2026	110.5	110.62	110.62	110.62	110.5	440
February 13, 2026	110.55	110.55	110.55	110.55	110.55	0
February 12, 2026	110.23	110.23	110.23	110.23	110.23	0
February 11, 2026	109.83	109.94	109.94	109.94	109.8	2,992
February 10, 2026	109.87	110.11	110.11	110.11	109.87	184
February 09, 2026	109.43	109.78	109.78	109.78	109.43	444
February 06, 2026	109.68	109.68	109.68	109.68	109.68	3
February 05, 2026	109.73	109.73	109.73	109.73	109.73	0
February 04, 2026	109.31	109.38	109.38	109.38	109.31	4
February 03, 2026	109.31	109.28	109.28	109.33	109.28	1,151
February 02, 2026	109.36	109.34	109.34	109.36	109.34	879