Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution (US37.L) 10 years ago, it would be worth $1,142.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.33, while $1000 invested 1 year ago would be worth $984.91. This corresponds to total returns of 14.25%, 1.63%, -1.51%, respectively, with annualized returns of 1.34%, 0.32%, -1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 107.64 | 107.69 | 107.69 | 107.69 | 107.64 | 2,500 |
| October 20, 2026 | 107.59 | 107.71 | 107.71 | 107.71 | 107.59 | 154 |
| October 19, 2026 | 107.81 | 107.69 | 107.69 | 107.87 | 107.69 | 480 |
| October 16, 2026 | 107.84 | 107.8 | 107.8 | 107.84 | 107.8 | 1 |
| October 15, 2026 | 107.87 | 107.67 | 107.67 | 107.87 | 107.67 | 301 |
| October 14, 2026 | 106.78 | 106.99 | 106.99 | 106.99 | 106.78 | 142 |
| October 13, 2026 | 107.34 | 107.16 | 107.16 | 107.34 | 107.16 | 66 |
| October 12, 2026 | 107.15 | 107.09 | 107.09 | 107.15 | 107.09 | 8 |
| October 09, 2026 | 107.16 | 107 | 107 | 107.16 | 107 | 1,292 |
| October 05, 2026 | 106.9 | 106.7 | 106.7 | 106.9 | 106.7 | 1 |
| October 02, 2026 | 107.33 | 106.92 | 106.92 | 107.33 | 106.92 | 2 |
| October 01, 2026 | 106.72 | 106.89 | 106.89 | 106.89 | 106.72 | 1 |
| September 29, 2026 | 106.52 | 106.56 | 106.56 | 106.56 | 106.52 | 45 |
| September 17, 2026 | 107.62 | 107.76 | 107.76 | 107.76 | 107.62 | 264 |
| September 15, 2026 | 107.49 | 107.65 | 107.65 | 107.65 | 107.49 | 180 |
| September 11, 2026 | 107.84 | 107.91 | 107.91 | 107.91 | 107.84 | 10 |
| September 10, 2026 | 108.51 | 108.08 | 108.08 | 108.51 | 108.08 | 400 |
| September 08, 2026 | 108.75 | 108.76 | 108.76 | 108.76 | 108.75 | 1,678 |
| September 07, 2026 | 108.72 | 108.68 | 108.68 | 108.72 | 108.68 | 95 |
| September 04, 2026 | 108.89 | 108.84 | 108.84 | 108.89 | 108.63 | 2,535 |
| September 03, 2026 | 108.87 | 108.99 | 108.99 | 108.99 | 108.87 | 2,558 |
| September 02, 2026 | 108.7 | 108.66 | 108.66 | 108.7 | 108.66 | 1 |
| September 01, 2026 | 108.73 | 108.8 | 108.8 | 108.8 | 108.73 | 7 |
| August 28, 2026 | 109.27 | 109.06 | 109.06 | 109.27 | 109.06 | 10 |
| August 25, 2026 | 109.2 | 109.45 | 109.45 | 109.45 | 109.2 | 113 |
| August 21, 2026 | 109.31 | 109.09 | 109.09 | 109.31 | 109.09 | 200 |
| August 20, 2026 | 109.41 | 109.25 | 109.25 | 109.41 | 109.25 | 200 |
| August 17, 2026 | 109.36 | 109.29 | 109.29 | 109.36 | 109.29 | 18,430 |
| August 11, 2026 | 108.98 | 109.09 | 109.09 | 109.09 | 108.98 | 1 |
| August 10, 2026 | 109.19 | 109.05 | 109.05 | 109.19 | 109.05 | 400 |
| August 07, 2026 | 109.25 | 109.23 | 109.23 | 109.25 | 109.23 | 184 |
| August 06, 2026 | 109.26 | 109.1 | 109.1 | 109.26 | 109.1 | 3,750 |
| August 04, 2026 | 108.96 | 109.23 | 109.23 | 109.23 | 108.96 | 800 |
| August 03, 2026 | 108.9 | 108.94 | 108.94 | 108.94 | 108.9 | 146 |
| July 30, 2026 | 108.78 | 108.98 | 108.98 | 108.98 | 108.78 | 360 |
| July 29, 2026 | 109 | 108.85 | 108.85 | 109 | 108.85 | 180 |
| July 27, 2026 | 108.85 | 108.82 | 108.82 | 108.85 | 108.82 | 602 |
| July 22, 2026 | 108.87 | 108.76 | 108.76 | 108.87 | 108.76 | 176 |
| July 21, 2026 | 108.95 | 108.98 | 108.98 | 108.98 | 108.95 | 5,864 |
| July 14, 2026 | 108.62 | 109.17 | 109.17 | 109.22 | 108.62 | 281 |
| July 07, 2026 | 109.34 | 109.35 | 109.35 | 109.41 | 109.34 | 17,636 |
| July 06, 2026 | 109.5 | 109.43 | 109.43 | 109.5 | 109.43 | 220 |
| July 02, 2026 | 109.41 | 109.53 | 109.53 | 109.53 | 109.41 | 1 |
| June 30, 2026 | 109.72 | 109.56 | 109.56 | 109.72 | 109.56 | 40 |
| June 26, 2026 | 109.76 | 109.78 | 109.78 | 109.78 | 109.76 | 4,000 |
| June 25, 2026 | 109.4 | 109.61 | 109.61 | 109.61 | 109.4 | 433 |
| June 22, 2026 | 108.82 | 109.01 | 109.01 | 109.01 | 108.82 | 1 |