Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution - US37.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	110.52	110.43	110.43	110.52	110.43	0
February 19, 2026	110.41	110.41	110.41	110.41	110.41	0
February 18, 2026	110.41	110.42	110.42	110.42	110.41	0
February 17, 2026	110.61	110.52	110.52	110.61	110.52	380
February 16, 2026	110.5	110.62	110.62	110.62	110.5	440
February 13, 2026	110.55	110.55	110.55	110.55	110.55	0
February 12, 2026	110.23	110.23	110.23	110.23	110.23	0
February 11, 2026	109.83	109.94	109.94	109.94	109.8	2,992
February 10, 2026	109.87	109.87	109.87	109.87	109.87	184
February 09, 2026	109.43	109.78	109.78	109.78	109.43	444
February 06, 2026	109.68	109.68	109.68	109.68	109.68	3
February 05, 2026	109.73	109.73	109.73	109.73	109.73	0
February 04, 2026	109.31	109.38	109.38	109.38	109.31	4
February 03, 2026	109.31	109.28	109.28	109.33	109.28	1,151
February 02, 2026	109.36	109.34	109.34	109.36	109.34	879
January 30, 2026	109.36	109.46	109.46	109.46	109.36	2
January 29, 2026	109.43	109.43	109.43	109.43	109.43	0
January 28, 2026	109.13	109.33	109.33	109.33	109.13	620
January 27, 2026	109.3	109.35	109.35	109.37	109.3	1,373
January 26, 2026	109.38	109.33	109.33	109.38	109.33	86
January 23, 2026	109.21	109.21	109.21	109.21	109.21	0
January 22, 2026	109.33	109.14	109.14	109.33	109.14	251
January 21, 2026	109.07	109.2	109.2	109.2	109.07	892
January 20, 2026	109.15	109.15	109.15	109.15	109.15	7,150
January 19, 2026	109.2	109.2	109.2	109.2	109.2	0
January 16, 2026	109.5	109.38	109.38	109.5	109.38	2,427
January 15, 2026	109.65	109.56	109.56	109.65	109.56	600
January 14, 2026	109.7	109.7	109.7	109.7	109.7	0
January 13, 2026	109.5	109.5	109.5	109.5	109.5	0
January 12, 2026	109.71	109.44	109.44	109.71	109.44	0
January 09, 2026	109.25	109.53	109.53	109.53	109.25	440
January 08, 2026	109.62	109.58	109.58	109.62	109.58	300
January 07, 2026	108.99	109.71	109.71	109.71	108.99	0
January 06, 2026	109.49	109.49	109.49	109.49	109.49	0
January 05, 2026	109.57	109.61	109.61	109.61	109.57	3,000
January 02, 2026	109.73	109.52	109.52	109.73	109.52	598
December 31, 2025	109.77	109.77	109.77	109.77	109.77	0
December 30, 2025	109.82	109.71	109.71	109.83	109.68	726
December 29, 2025	109.41	109.67	109.67	109.67	109.41	2
December 24, 2025	109.37	109.37	109.37	109.37	109.37	0
December 23, 2025	109.17	109.17	109.17	109.17	109.17	130
December 22, 2025	109.36	109.36	109.36	109.36	109.36	0
December 19, 2025	109.44	109.47	109.47	109.47	109.44	23
December 18, 2025	109.6	109.6	109.6	109.6	109.6	0
December 17, 2025	109.34	109.34	109.34	109.34	109.34	0
December 16, 2025	109.36	109.36	109.36	109.36	109.36	0
December 15, 2025	109.25	109.27	109.27	109.27	109.25	390
December 12, 2025	109.13	109.13	109.13	109.15	109.09	289
December 11, 2025	109.48	109.33	109.33	109.48	109.29	308
December 10, 2025	108.99	108.99	108.99	108.99	108.99	0
December 09, 2025	109.1	108.98	108.98	109.1	108.98	152
December 08, 2025	112.59	112.59	108.97	112.59	112.59	0
December 05, 2025	112.84	112.84	109.21	112.84	112.84	0
December 04, 2025	113.03	113.03	109.39	113.03	113.03	0
December 03, 2025	113.19	113.15	113.15	113.19	113.15	15
December 02, 2025	112.98	113.03	113.03	113.03	112.98	440
December 01, 2025	113	113.02	113.02	113.32	113	1,605
November 28, 2025	113.32	113.24	113.24	113.32	113.24	1,460
November 27, 2025	113.4	113.4	113.4	113.4	113.4	0
November 26, 2025	113.43	113.32	113.32	113.43	113.32	0

Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution (US37.L) LSE