Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37.L) LSE

Currency In USD

US37.L Historical Return

If you invested $1000 in Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution (US37.L) 10 years ago, it would be worth $1,127.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.78, while $1000 invested 1 year ago would be worth $984.3. This corresponds to total returns of 12.8%, -0.32%, -1.57%, respectively, with annualized returns of 1.21%, -0.06%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	106.72	106.89	106.89	106.89	106.72	1
September 29, 2026	106.52	106.56	106.56	106.56	106.52	45
September 17, 2026	107.62	107.76	107.76	107.76	107.62	264
September 15, 2026	107.49	107.65	107.65	107.65	107.49	180
September 11, 2026	107.84	107.91	107.91	107.91	107.84	10
September 10, 2026	108.51	108.08	108.08	108.51	108.08	400
September 08, 2026	108.75	108.76	108.76	108.76	108.75	1,678
September 07, 2026	108.72	108.68	108.68	108.72	108.68	95
September 04, 2026	108.89	108.84	108.84	108.89	108.63	2,535
September 03, 2026	108.87	108.99	108.99	108.99	108.87	2,558
September 02, 2026	108.7	108.66	108.66	108.7	108.66	1
September 01, 2026	108.73	108.8	108.8	108.8	108.73	7
August 28, 2026	109.27	109.06	109.06	109.27	109.06	10
August 25, 2026	109.2	109.45	109.45	109.45	109.2	113
August 21, 2026	109.31	109.09	109.09	109.31	109.09	200
August 20, 2026	109.41	109.25	109.25	109.41	109.25	200
August 17, 2026	109.36	109.29	109.29	109.36	109.29	18,430
August 11, 2026	108.98	109.09	109.09	109.09	108.98	1
August 10, 2026	109.19	109.05	109.05	109.19	109.05	400
August 07, 2026	109.25	109.23	109.23	109.25	109.23	184
August 06, 2026	109.26	109.1	109.1	109.26	109.1	3,750
August 04, 2026	108.96	109.23	109.23	109.23	108.96	800
August 03, 2026	108.9	108.94	108.94	108.94	108.9	146
July 30, 2026	108.78	108.98	108.98	108.98	108.78	360
July 29, 2026	109	108.85	108.85	109	108.85	180
July 27, 2026	108.85	108.82	108.82	108.85	108.82	602
July 22, 2026	108.87	108.76	108.76	108.87	108.76	176
July 21, 2026	108.95	108.98	108.98	108.98	108.95	5,864
July 14, 2026	108.62	109.17	109.17	109.22	108.62	281
July 07, 2026	109.34	109.35	109.35	109.41	109.34	17,636
July 06, 2026	109.5	109.43	109.43	109.5	109.43	220
July 02, 2026	109.41	109.53	109.53	109.53	109.41	1
June 30, 2026	109.72	109.56	109.56	109.72	109.56	40
June 26, 2026	109.76	109.78	109.78	109.78	109.76	4,000
June 25, 2026	109.4	109.61	109.61	109.61	109.4	433
June 22, 2026	108.82	109.01	109.01	109.01	108.82	1
June 18, 2026	109.05	109.28	109.28	109.28	109.05	75
June 17, 2026	109.45	109.44	109.44	109.45	109.44	546
June 16, 2026	109.1	109.41	109.41	109.41	109.1	348
June 15, 2026	109.46	109.44	109.44	109.46	109.44	91
June 11, 2026	109	108.99	108.99	109	108.99	1
June 09, 2026	108.75	108.82	108.82	108.82	108.75	2,196
June 02, 2026	109.57	109.24	109.24	109.57	109.24	1