Lyxor US Treasury 3-7Y (DR) UCITS ETF - US37.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	110.92	110.92	110.92	110.92	110.92	0
August 14, 2025	111.27	110.95	110.95	111.27	110.95	15,874
August 13, 2025	111.15	111.21	111.21	111.21	111.15	1,049
August 12, 2025	110.72	110.84	110.84	110.84	110.72	345
August 11, 2025	111.05	110.87	110.87	111.05	110.87	15,433
August 08, 2025	110.84	110.84	110.84	110.84	110.84	0
August 07, 2025	111.06	111.06	111.06	111.06	111.06	253
August 06, 2025	110.95	111.04	111.04	111.04	110.95	0
August 05, 2025	110.91	111.08	111.08	111.08	110.91	329
August 04, 2025	111.17	111.01	111.01	111.17	110.92	658
August 01, 2025	109.89	110.93	110.93	110.93	109.89	416
July 31, 2025	110.19	110.25	110.25	110.29	110.19	676
July 30, 2025	110.31	110.17	110.17	110.44	110.17	671
July 29, 2025	110.2	110.2	110.2	110.2	110.2	0
July 28, 2025	109.76	109.94	109.94	110.11	109.76	618
July 25, 2025	109.93	110	110	110	109.93	1,600
July 24, 2025	110.01	110.01	110.01	110.01	110.01	0
July 23, 2025	110.21	110.21	110.21	110.21	110.21	0
July 22, 2025	110.11	110.35	110.35	110.35	110.11	620
July 21, 2025	110.21	110.21	110.21	110.21	110.21	335
July 18, 2025	109.98	109.98	109.98	109.98	109.98	0
July 17, 2025	109.78	109.78	109.78	109.78	109.78	0
July 16, 2025	109.57	109.72	109.72	109.72	109.57	0
July 15, 2025	109.82	109.46	109.46	109.83	109.46	883
July 14, 2025	109.73	109.73	109.73	109.74	109.69	870
July 11, 2025	109.76	109.76	109.76	109.76	109.76	0
July 10, 2025	109.83	109.88	109.88	110	109.83	406
July 09, 2025	109.8	109.82	109.82	109.82	109.8	639
July 08, 2025	109.7	109.67	109.67	109.7	109.66	483
July 07, 2025	109.91	109.79	109.79	109.93	109.79	29
July 04, 2025	109.95	109.95	109.95	109.95	109.95	0
July 03, 2025	110.19	109.92	109.92	110.19	109.86	1,354
July 02, 2025	110.23	110.23	110.23	110.23	110.23	0
July 01, 2025	110.24	110.24	110.24	110.24	110.24	0
June 30, 2025	110.18	110.36	110.36	110.38	110.18	286
June 27, 2025	110.24	110.25	110.25	110.25	110.24	216
June 26, 2025	110.12	110.28	110.28	110.29	110.12	2,925
June 25, 2025	110	110.01	110.01	110.01	110	64,340
June 24, 2025	109.85	110.1	110.1	110.1	109.81	424
June 23, 2025	109.56	109.93	109.93	109.93	109.56	0
June 20, 2025	109.48	109.48	109.48	109.48	109.48	0
June 19, 2025	109.28	109.52	109.52	109.53	109.28	3,300
June 18, 2025	109.15	109.59	109.59	109.59	109.15	2,473
June 17, 2025	109.15	109.26	109.26	109.26	109.15	0
June 16, 2025	109.27	109.24	109.24	109.27	109.21	10,204
June 13, 2025	109.42	109.15	109.15	109.42	109.15	0
June 12, 2025	109.29	109.38	109.38	109.38	109.29	2,462
June 11, 2025	109.08	109.08	109.08	109.08	109.08	90
June 10, 2025	108.85	108.85	108.85	108.85	108.85	1,100
June 09, 2025	108.79	108.83	108.83	108.83	108.79	0
June 06, 2025	108.72	108.76	108.76	108.76	108.72	47
June 05, 2025	109.55	109.36	109.36	109.55	109.36	110
June 04, 2025	109.19	109.3	109.3	109.3	109.15	2,471
June 03, 2025	108.98	108.96	108.96	109.2	108.96	2,873
June 02, 2025	109	109	109	109	109	3,938
May 30, 2025	109.06	109.18	109.18	109.18	109.03	1,326
May 29, 2025	109.04	109.04	109.04	109.04	109.04	0
May 28, 2025	108.87	108.78	108.78	108.87	108.78	0
May 27, 2025	108.88	108.88	108.88	108.88	108.88	0
May 23, 2025	108.7	108.7	108.7	108.7	108.7	0

Lyxor US Treasury 3-7Y (DR) UCITS ETF (US37.L) LSE