Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution - US37.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	113.19	113.15	113.15	113.19	113.15	15
December 02, 2025	112.98	113.03	113.03	113.03	112.98	440
December 01, 2025	113	113.02	113.02	113.32	113	1,605
November 28, 2025	113.32	113.24	113.24	113.32	113.24	1,460
November 27, 2025	113.4	113.4	113.4	113.4	113.4	0
November 26, 2025	113.43	113.32	113.32	113.43	113.32	0
November 25, 2025	113.32	113.32	113.32	113.32	113.32	0
November 24, 2025	113.11	113.11	113.11	113.11	113.11	0
November 21, 2025	113.19	113.11	113.11	113.19	113.11	0
November 20, 2025	112.7	112.9	112.9	112.9	112.7	5,313
November 19, 2025	112.68	112.78	112.78	112.78	112.68	0
November 18, 2025	112.7	112.71	112.71	112.71	112.7	256
November 17, 2025	112.32	112.58	112.58	112.58	112.32	390
November 14, 2025	112.81	112.61	112.61	112.94	112.61	135
November 13, 2025	112.73	112.64	112.64	112.73	112.64	0
November 12, 2025	112.71	112.71	112.71	112.71	112.51	93
November 11, 2025	112.61	112.76	112.76	112.76	112.61	2
November 10, 2025	112.56	112.56	112.56	112.56	112.56	0
November 07, 2025	112.78	112.78	112.78	112.78	112.78	0
November 06, 2025	112.63	112.63	112.63	112.63	112.63	0
November 05, 2025	112.61	112.25	112.25	112.61	112.25	319
November 04, 2025	112.55	112.55	112.55	112.55	112.55	0
November 03, 2025	112.22	112.4	112.4	112.4	112.22	319
October 31, 2025	112.42	112.42	112.42	112.42	112.42	0
October 30, 2025	112.47	112.47	112.47	112.47	112.47	78
October 29, 2025	112.87	112.87	112.87	112.87	112.87	0
October 28, 2025	112.93	112.88	112.88	112.93	112.88	1,132
October 27, 2025	112.89	112.78	112.78	112.89	112.89	0
October 24, 2025	112.91	112.91	112.91	112.91	112.91	0
October 23, 2025	113.17	112.92	112.92	113.17	112.92	1,500
October 22, 2025	112.92	112.97	112.97	112.97	112.92	104
October 21, 2025	113.06	113.06	113.06	113.06	113.06	0
October 20, 2025	112.86	112.86	112.86	112.86	112.86	0
October 17, 2025	113.19	112.87	112.87	113.19	112.87	1,521
October 16, 2025	112.93	112.72	112.72	112.93	112.72	295
October 15, 2025	112.99	112.73	112.73	112.99	112.73	0
October 14, 2025	112.57	112.58	112.58	112.58	112.57	86
October 13, 2025	112.65	112.45	112.45	112.65	112.45	201
October 10, 2025	112.46	112.46	112.46	112.46	112.46	0
October 09, 2025	112.07	112.05	112.05	112.07	112.05	1,205
October 08, 2025	112.01	112.13	112.13	112.01	112.01	0
October 07, 2025	112.1	112.1	112.1	112.1	112.1	0
October 06, 2025	111.99	111.99	111.99	111.99	111.99	0
October 03, 2025	112.42	112.14	112.14	112.42	112.42	0
October 02, 2025	112.39	112.2	112.2	112.39	112.2	75
October 01, 2025	111.98	111.98	111.98	111.98	111.98	2,710
September 30, 2025	111.96	111.96	111.96	111.96	111.96	0
September 29, 2025	111.83	111.88	111.88	111.88	111.82	836
September 26, 2025	111.69	111.69	111.69	111.69	111.69	0
September 25, 2025	112.12	111.68	111.68	112.12	111.68	40
September 24, 2025	112.14	111.97	111.97	112.14	111.97	0
September 23, 2025	111.97	111.9	111.9	111.97	111.9	578
September 22, 2025	111.99	111.99	111.99	111.99	111.99	0
September 19, 2025	111.98	111.98	111.98	111.98	111.98	0
September 18, 2025	112.09	112.09	112.09	112.09	112.09	0
September 17, 2025	112.29	112.29	112.29	112.44	112.29	259
September 16, 2025	112.31	112.31	112.31	112.31	112.31	28
September 15, 2025	112.22	112.36	112.36	112.36	112.22	2
September 12, 2025	112.23	112.23	112.23	112.23	112.23	2,400
September 11, 2025	112.31	112.31	112.31	112.31	112.31	10

Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution (US37.L) LSE