Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.12 | 0.04 | 59.45 | 323,186,055 | 0.11 | 0.14 | 17.08M |
| IXHL | Incannex Healthcare Limited | 0.42 | 0.08 | 24.35 | 149,516,998 | 0.38 | 0.42 | 39.61M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.12 | 0.02 | 15.91 | 136,720,692 | 0.11 | 0.13 | 1.75M |
| OPEN | Opendoor Technologies Inc. | 1.24 | 0.20 | 19.23 | 55,869,450 | 1.15 | 1.31 | 904.12M |
| VCIG | VCI Global Limited | 1.29 | 0.25 | 24.04 | 50,701,679 | 1.17 | 1.34 | 3.61M |
| RGTI | Rigetti Computing, Inc. | 14.12 | 1.40 | 10.97 | 49,405,990 | 13.78 | 14.97 | 4.13B |
| QLGN | Qualigen Therapeutics, Inc. | 6.01 | 2.48 | 70.25 | 35,532,575 | 3.55 | 6.67 | 4.43M |
| GAME | Engine Gaming and Media, Inc. | 2.17 | 0.66 | 43.69 | 32,870,502 | 2.05 | 2.45 | 84.89M |
| NVDA | NVIDIA Corporation | 170.03 | -0.68 | -0.40 | 31,350,100 | 169.97 | 171.74 | 4.15T |
| APM | Aptorum Group Limited | 2.63 | 1.66 | 171.19 | 30,597,144 | 1.18 | 2.63 | 18.79M |
| NUWE | Nuwellis, Inc. | 20.62 | 13.72 | 199.06 | 26,820,675 | 18.88 | 25.95 | 98.58M |
| WINT | Windtree Therapeutics, Inc. | 0.69 | -0.14 | -16.33 | 26,658,916 | 0.65 | 1.06 | 2.51M |
| NCNA | NuCana plc | 0.05 | 0.00 | 0.60 | 24,303,356 | 0.05 | 0.05 | 306,640 |
| BTBT | Bit Digital, Inc. | 3.51 | 0.22 | 6.69 | 22,150,713 | 3.47 | 3.76 | 995.19M |
| CAN | Canaan Inc. | 0.91 | 0.04 | 4.99 | 20,785,821 | 0.89 | 0.99 | 261.31M |
| DPRO | Draganfly Inc. | 4.53 | 0.92 | 25.35 | 19,504,138 | 4.10 | 4.62 | 24.59M |
| SBET | SharpLink Gaming Ltd. | 33.58 | 4.61 | 15.91 | 19,264,909 | 31.40 | 34.34 | 2.17B |
| MULN | Mullen Automotive, Inc. | 0.11 | -0.00 | -3.56 | 18,282,120 | 0.10 | 0.11 | 212,023 |
| TSLA | Tesla, Inc. | 318.42 | 7.64 | 2.46 | 17,214,721 | 312.62 | 318.60 | 1.02T |
| BTCS | BTCS Inc. | 5.93 | 1.18 | 24.84 | 15,624,578 | 5.52 | 6.47 | 138.28M |