29.94
+0.63(+2.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29.29 | 29.94 | 29.94 | 29.94 | 29.29 | 0 |
| September 25, 2025 | 29.34 | 29.31 | 29.31 | 29.34 | 29.31 | 0 |
| September 24, 2025 | 29.37 | 29.44 | 29.44 | 29.44 | 29.37 | 0 |
| September 23, 2025 | 29.75 | 29.38 | 29.38 | 29.75 | 29.38 | 0 |
| September 22, 2025 | 30.72 | 29.76 | 29.76 | 30.72 | 29.76 | 0 |
| September 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| September 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| September 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 15, 2025 | 30.63 | 30.69 | 30.69 | 30.69 | 30.63 | 0 |
| September 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| September 11, 2025 | 30.59 | 31.27 | 31.27 | 31.27 | 30.59 | 0 |
| September 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 09, 2025 | 30.86 | 30.74 | 30.74 | 30.86 | 30.74 | 0 |
| September 08, 2025 | 31.65 | 30.84 | 30.84 | 31.65 | 30.84 | 0 |
| September 05, 2025 | 31.5 | 31.69 | 31.69 | 31.69 | 31.31 | 0 |
| September 04, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 03, 2025 | 31.35 | 31.08 | 31.08 | 31.35 | 31.08 | 0 |
| September 02, 2025 | 31.11 | 31.24 | 31.24 | 31.24 | 31.11 | 0 |
| September 01, 2025 | 31.09 | 31.17 | 31.17 | 31.17 | 31.09 | 0 |
| August 29, 2025 | 31.27 | 31.22 | 31.22 | 31.27 | 31.22 | 180 |
| August 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 27, 2025 | 30.82 | 31.46 | 31.46 | 31.46 | 30.82 | 0 |
| August 26, 2025 | 30.52 | 30.69 | 30.69 | 30.69 | 30.52 | 0 |
| August 25, 2025 | 30.98 | 30.77 | 30.77 | 30.98 | 30.77 | 0 |
| August 22, 2025 | 30.34 | 31.13 | 31.13 | 31.13 | 30.34 | 0 |
| August 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 20, 2025 | 30.29 | 30.12 | 30.12 | 30.29 | 30.12 | 0 |
| August 19, 2025 | 30 | 30.53 | 30.53 | 30.53 | 30 | 0 |
| August 18, 2025 | 30.21 | 30.16 | 30.16 | 30.21 | 30.16 | 0 |
| August 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| August 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| August 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| August 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 08, 2025 | 29.95 | 29.26 | 29.26 | 29.95 | 29.26 | 0 |
| August 07, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| August 06, 2025 | 29.64 | 29.65 | 29.65 | 29.65 | 29.61 | 0 |
| August 05, 2025 | 32.9 | 29.5 | 29.5 | 32.9 | 29.36 | 30 |
| August 04, 2025 | 33.55 | 34.02 | 34.02 | 34.02 | 33.55 | 700 |
| August 01, 2025 | 34.15 | 33.51 | 33.51 | 34.15 | 33.51 | 0 |
| July 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| July 30, 2025 | 34.03 | 34.35 | 34.35 | 34.53 | 34.03 | 60 |
| July 29, 2025 | 34.72 | 34.09 | 34.09 | 34.72 | 34.09 | 0 |
| July 28, 2025 | 34.66 | 34.77 | 34.77 | 34.77 | 34.66 | 0 |
| July 25, 2025 | 34.42 | 34.49 | 34.49 | 34.49 | 34.42 | 0 |
| July 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| July 23, 2025 | 34.92 | 34.86 | 34.86 | 34.92 | 34.86 | 0 |
| July 22, 2025 | 34.64 | 34.88 | 34.88 | 35.04 | 34.64 | 0 |
| July 21, 2025 | 35.02 | 34.74 | 34.74 | 35.02 | 34.74 | 0 |
| July 18, 2025 | 35.17 | 35.03 | 35.03 | 35.17 | 35.03 | 0 |
| July 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| July 16, 2025 | 34.57 | 34.74 | 34.74 | 34.74 | 34.57 | 0 |
| July 15, 2025 | 34.66 | 34.82 | 34.82 | 34.82 | 34.66 | 0 |
| July 14, 2025 | 34.47 | 34.61 | 34.61 | 34.61 | 34.47 | 0 |
| July 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| July 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| July 09, 2025 | 33.07 | 33.87 | 33.87 | 33.87 | 33.07 | 0 |
| July 08, 2025 | 32.39 | 33.16 | 33.16 | 33.16 | 32.39 | 0 |
| July 07, 2025 | 32.55 | 32.47 | 32.47 | 33.17 | 32.47 | 30 |