IAC InterActive Corp. (US44891N2080.SG) STU

31.65

-0.04(-0.13%)

Updated at September 08 07:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.531.6931.6931.6931.310
September 04, 202531.0131.0131.0131.0131.010
September 03, 202531.3531.0831.0831.3531.080
September 02, 202531.1131.2431.2431.2431.110
September 01, 202531.0931.1731.1731.1731.090
August 29, 202531.2731.2231.2231.2731.22180
August 28, 202531.3631.3631.3631.3631.360
August 27, 202530.8231.4631.4631.4630.820
August 26, 202530.5230.6930.6930.6930.520
August 25, 202530.9830.7730.7730.9830.770
August 22, 202530.3431.1331.1331.1330.340
August 21, 202530.1630.1630.1630.1630.160
August 20, 202530.2930.1230.1230.2930.120
August 19, 20253030.5330.5330.53300
August 18, 202530.2130.1630.1630.2130.160
August 15, 202530.0130.0130.0130.0130.010
August 14, 202530.2730.2730.2730.2730.270
August 13, 202528.9428.9428.9428.9428.940
August 12, 202529.1429.1429.1429.1429.140
August 11, 202529.1629.1629.1629.1629.160
August 08, 202529.9529.2629.2629.9529.260
August 07, 202529.6629.6629.6629.6629.660
August 06, 202529.6429.6529.6529.6529.610
August 05, 202532.929.529.532.929.3630
August 04, 202533.5534.0234.0234.0233.55700
August 01, 202534.1533.5133.5134.1533.510
July 31, 202534.6434.6434.6434.6434.640
July 30, 202534.0334.3534.3534.5334.0360
July 29, 202534.7234.0934.0934.7234.090
July 28, 202534.6634.7734.7734.7734.660
July 25, 202534.4234.4934.4934.4934.420
July 24, 202534.8634.8634.8634.8634.860
July 23, 202534.9234.8634.8634.9234.860
July 22, 202534.6434.8834.8835.0434.640
July 21, 202535.0234.7434.7435.0234.740
July 18, 202535.1735.0335.0335.1735.030
July 17, 202534.6234.6234.6234.6234.620
July 16, 202534.5734.7434.7434.7434.570
July 15, 202534.6634.8234.8234.8234.660
July 14, 202534.4734.6134.6134.6134.470
July 11, 202535.4235.4235.4235.4235.420
July 10, 202533.7733.7733.7733.7733.770
July 09, 202533.0733.8733.8733.8733.070
July 08, 202532.3933.1633.1633.1632.390
July 07, 202532.5532.4732.4733.1732.4730
July 04, 202532.5932.5932.5932.5932.590
July 03, 202533.2733.2733.2733.2733.270
July 02, 202532.9132.9132.9132.9132.910
July 01, 202531.6131.6131.6131.6131.610
June 30, 202532.2131.7631.7632.2531.76400
June 27, 202531.4831.7531.7531.7531.480
June 26, 202531.131.131.131.131.10
June 25, 202531.8331.2231.2231.8331.220
June 24, 202531.9331.9831.9831.9831.930
June 23, 202532.0631.8231.8232.0631.820
June 20, 202531.7432.0532.0532.0531.740
June 19, 202531.8331.5131.5131.8331.510
June 18, 202532.2332.1832.1832.2332.180
June 17, 202532.4932.4932.4932.4932.490
June 16, 202530.8930.8930.8930.8930.890