IAC InterActive Corp. (US44891N2080.SG) STU

28.06

+0.16(+0.57%)

Updated at October 20 07:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.6727.927.927.927.670
October 16, 202528.4628.4628.4628.4628.460
October 15, 202528.6628.5228.5228.6628.520
October 14, 202527.9728.5828.5828.5827.970
October 13, 202528.0228.3228.3228.3228.020
October 10, 202528.7727.627.628.7727.60
October 09, 202528.5628.5628.5628.5628.560
October 08, 202528.728.6228.6228.728.620
October 07, 202529.1228.7228.7229.1228.720
October 06, 202529.5429.2729.2729.5429.270
October 03, 202529.329.429.429.429.30
October 02, 202529.0529.2929.2929.2929.050
October 01, 202528.6729.0929.0929.0928.670
September 30, 202529.8229.8229.8229.8229.820
September 29, 202529.8429.9729.9730.0429.840
September 26, 202529.2929.9429.9429.9429.290
September 25, 202529.3429.3129.3129.3429.310
September 24, 202529.3729.4429.4429.4429.370
September 23, 202529.7529.3829.3829.7529.380
September 22, 202530.7229.7629.7630.7229.760
September 19, 202532.1332.1332.1332.1332.130
September 18, 202531.3831.3831.3831.3831.380
September 17, 202530.7730.7730.7730.7730.770
September 16, 202530.5230.5230.5230.5230.520
September 15, 202530.6330.6930.6930.6930.630
September 12, 202531.2131.2131.2131.2131.210
September 11, 202530.5931.2731.2731.2730.590
September 10, 202530.6130.6130.6130.6130.610
September 09, 202530.8630.7430.7430.8630.740
September 08, 202531.6530.8430.8431.6530.840
September 05, 202531.531.6931.6931.6931.310
September 04, 202531.0131.0131.0131.0131.010
September 03, 202531.3531.0831.0831.3531.080
September 02, 202531.1131.2431.2431.2431.110
September 01, 202531.0931.1731.1731.1731.090
August 29, 202531.2731.2231.2231.2731.22180
August 28, 202531.3631.3631.3631.3631.360
August 27, 202530.8231.4631.4631.4630.820
August 26, 202530.5230.6930.6930.6930.520
August 25, 202530.9830.7730.7730.9830.770
August 22, 202530.3431.1331.1331.1330.340
August 21, 202530.1630.1630.1630.1630.160
August 20, 202530.2930.1230.1230.2930.120
August 19, 20253030.5330.5330.53300
August 18, 202530.2130.1630.1630.2130.160
August 15, 202530.0130.0130.0130.0130.010
August 14, 202530.2730.2730.2730.2730.270
August 13, 202528.9428.9428.9428.9428.940
August 12, 202529.1429.1429.1429.1429.140
August 11, 202529.1629.1629.1629.1629.160
August 08, 202529.9529.2629.2629.9529.260
August 07, 202529.6629.6629.6629.6629.660
August 06, 202529.6429.6529.6529.6529.610
August 05, 202532.929.529.532.929.3630
August 04, 202533.5534.0234.0234.0233.55700
August 01, 202534.1533.5133.5134.1533.510
July 31, 202534.6434.6434.6434.6434.640
July 30, 202534.0334.3534.3534.5334.0360
July 29, 202534.7234.0934.0934.7234.090
July 28, 202534.6634.7734.7734.7734.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved