27.90
-0.56(-1.97%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 27.67 | 27.9 | 27.9 | 27.9 | 27.67 | 0 |
October 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
October 15, 2025 | 28.66 | 28.52 | 28.52 | 28.66 | 28.52 | 0 |
October 14, 2025 | 27.97 | 28.58 | 28.58 | 28.58 | 27.97 | 0 |
October 13, 2025 | 28.02 | 28.32 | 28.32 | 28.32 | 28.02 | 0 |
October 10, 2025 | 28.77 | 27.6 | 27.6 | 28.77 | 27.6 | 0 |
October 09, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
October 08, 2025 | 28.7 | 28.62 | 28.62 | 28.7 | 28.62 | 0 |
October 07, 2025 | 29.12 | 28.72 | 28.72 | 29.12 | 28.72 | 0 |
October 06, 2025 | 29.54 | 29.27 | 29.27 | 29.54 | 29.27 | 0 |
October 03, 2025 | 29.3 | 29.4 | 29.4 | 29.4 | 29.3 | 0 |
October 02, 2025 | 29.05 | 29.29 | 29.29 | 29.29 | 29.05 | 0 |
October 01, 2025 | 28.67 | 29.09 | 29.09 | 29.09 | 28.67 | 0 |
September 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 29, 2025 | 29.84 | 29.97 | 29.97 | 30.04 | 29.84 | 0 |
September 26, 2025 | 29.29 | 29.94 | 29.94 | 29.94 | 29.29 | 0 |
September 25, 2025 | 29.34 | 29.31 | 29.31 | 29.34 | 29.31 | 0 |
September 24, 2025 | 29.37 | 29.44 | 29.44 | 29.44 | 29.37 | 0 |
September 23, 2025 | 29.75 | 29.38 | 29.38 | 29.75 | 29.38 | 0 |
September 22, 2025 | 30.72 | 29.76 | 29.76 | 30.72 | 29.76 | 0 |
September 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
September 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
September 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
September 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
September 15, 2025 | 30.63 | 30.69 | 30.69 | 30.69 | 30.63 | 0 |
September 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
September 11, 2025 | 30.59 | 31.27 | 31.27 | 31.27 | 30.59 | 0 |
September 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 09, 2025 | 30.86 | 30.74 | 30.74 | 30.86 | 30.74 | 0 |
September 08, 2025 | 31.65 | 30.84 | 30.84 | 31.65 | 30.84 | 0 |
September 05, 2025 | 31.5 | 31.69 | 31.69 | 31.69 | 31.31 | 0 |
September 04, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 03, 2025 | 31.35 | 31.08 | 31.08 | 31.35 | 31.08 | 0 |
September 02, 2025 | 31.11 | 31.24 | 31.24 | 31.24 | 31.11 | 0 |
September 01, 2025 | 31.09 | 31.17 | 31.17 | 31.17 | 31.09 | 0 |
August 29, 2025 | 31.27 | 31.22 | 31.22 | 31.27 | 31.22 | 180 |
August 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 27, 2025 | 30.82 | 31.46 | 31.46 | 31.46 | 30.82 | 0 |
August 26, 2025 | 30.52 | 30.69 | 30.69 | 30.69 | 30.52 | 0 |
August 25, 2025 | 30.98 | 30.77 | 30.77 | 30.98 | 30.77 | 0 |
August 22, 2025 | 30.34 | 31.13 | 31.13 | 31.13 | 30.34 | 0 |
August 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
August 20, 2025 | 30.29 | 30.12 | 30.12 | 30.29 | 30.12 | 0 |
August 19, 2025 | 30 | 30.53 | 30.53 | 30.53 | 30 | 0 |
August 18, 2025 | 30.21 | 30.16 | 30.16 | 30.21 | 30.16 | 0 |
August 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
August 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 08, 2025 | 29.95 | 29.26 | 29.26 | 29.95 | 29.26 | 0 |
August 07, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 06, 2025 | 29.64 | 29.65 | 29.65 | 29.65 | 29.61 | 0 |
August 05, 2025 | 32.9 | 29.5 | 29.5 | 32.9 | 29.36 | 30 |
August 04, 2025 | 33.55 | 34.02 | 34.02 | 34.02 | 33.55 | 700 |
August 01, 2025 | 34.15 | 33.51 | 33.51 | 34.15 | 33.51 | 0 |
July 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
July 30, 2025 | 34.03 | 34.35 | 34.35 | 34.53 | 34.03 | 60 |
July 29, 2025 | 34.72 | 34.09 | 34.09 | 34.72 | 34.09 | 0 |
July 28, 2025 | 34.66 | 34.77 | 34.77 | 34.77 | 34.66 | 0 |