Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 215.65 | 1,825,053,823 | 0.04 | 0.10 | 183,263 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 802,671,738 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.28 | 0.76 | 148.50 | 203,465,518 | 0.79 | 1.28 | 5.04M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.86 | 182,282,718 | 0.03 | 0.04 | 221,603 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -3.71 | 148,206,174 | 0.13 | 0.18 | 25.59M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.23 | 112,265,034 | 0.94 | 1.07 | 697.91M |
| INTC | Intel Corporation | 47.70 | 0.41 | 0.88 | 90,681,440 | 47.42 | 49.00 | 227.56B |
| JTAI | Jet.AI Inc. | 0.49 | 0.09 | 21.95 | 85,840,387 | 0.43 | 0.54 | 1.08M |
| NVDA | NVIDIA Corporation | 181.99 | -3.82 | -2.06 | 81,098,453 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.78 | 66,877,566 | 0.25 | 0.30 | 15.7M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.43 | 61,219,501 | 0.70 | 0.80 | 201.23M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.33 | 52,663,106 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.71 | 51,711,754 | 1.91 | 2.31 | 31.42M |
| ONDS | Ondas Holdings Inc. | 13.16 | -0.73 | -5.25 | 47,294,007 | 12.92 | 13.75 | 4.85B |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 44,837,410 | 2.25 | 2.38 | 2.44B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 5.60 | 42,412,426 | 0.10 | 0.11 | 12.25M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.67 | 42,151,039 | 0.32 | 0.37 | 18.21M |
| BNAI | Brand Engagement Network, Inc. | 5.94 | 2.33 | 64.54 | 39,159,739 | 3.91 | 6.75 | 26.66M |
| BITF | Bitfarms Ltd. | 2.98 | -0.13 | -4.02 | 38,143,886 | 2.93 | 3.20 | 1.55B |
| SIDU | Sidus Space, Inc. | 3.54 | 0.43 | 13.83 | 35,436,869 | 2.88 | 3.67 | 124.87M |