Amundi US Treasury Bond 7-10Y UCITS ETF Acc (US7.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
US7.SW Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) since IPO date, it would be worth $1,003.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.12, while $1000 invested 1 year ago would be worth $957.04. This corresponds to total returns of 0.31%, 9.71%, -4.3%, respectively, with annualized returns of 0.09%, 3.14%, -4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
US7.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 263.23 | 262.64 | 262.64 | 263.23 | 262.64 | 3,201 |
| September 30, 2026 | 264.51 | 263.61 | 263.61 | 264.58 | 263.61 | 3,577 |
| September 29, 2026 | 264.06 | 263.57 | 263.57 | 264.06 | 263.57 | 387 |
| September 28, 2026 | 265.41 | 263.61 | 263.61 | 265.41 | 263.61 | 995 |
| September 25, 2026 | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 201 |
| September 23, 2026 | 270.07 | 266.65 | 266.65 | 270.07 | 266.65 | 918 |
| September 22, 2026 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 1,133 |
| September 21, 2026 | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | 956 |
| September 18, 2026 | 269.59 | 269.59 | 269.59 | 269.59 | 269.59 | 134 |
| September 17, 2026 | 268.6 | 269.12 | 269.12 | 269.12 | 268.6 | 2,315 |
| September 16, 2026 | 268.44 | 268.44 | 268.44 | 268.44 | 268.44 | 653 |
| September 15, 2026 | 267.69 | 268.21 | 268.21 | 268.21 | 267.69 | 1,374 |
| September 11, 2026 | 269.29 | 269.29 | 269.29 | 269.29 | 269.29 | 1,580 |
| September 07, 2026 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | 223 |
| September 04, 2026 | 272.54 | 272.51 | 272.51 | 272.54 | 272.12 | 100 |
| September 02, 2026 | 271.4 | 271.65 | 271.65 | 271.65 | 271.4 | 859 |
| September 01, 2026 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | 3,291 |
| August 31, 2026 | 272.96 | 273.27 | 273.27 | 273.27 | 272.96 | 11,411 |
| August 28, 2026 | 274.2 | 273.68 | 273.68 | 274.31 | 273.68 | 7,544 |
| August 26, 2026 | 274.85 | 274.4 | 274.4 | 274.85 | 274.4 | 6,465 |
| August 25, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 40 |
| August 24, 2026 | 273.44 | 273.61 | 273.61 | 273.61 | 273.44 | 74 |
| August 21, 2026 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | 6 |
| August 20, 2026 | 274.39 | 273.5 | 273.5 | 274.39 | 273.5 | 415 |
| August 18, 2026 | 273.12 | 273.12 | 273.12 | 273.12 | 273.12 | 2,098 |
| August 17, 2026 | 274.01 | 274.01 | 274.01 | 274.01 | 274.01 | 23 |
| August 14, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 1,828 |
| August 13, 2026 | 273.76 | 273.77 | 273.77 | 273.77 | 273.76 | 125 |
| August 12, 2026 | 273.67 | 273.67 | 273.67 | 273.67 | 273.67 | 40 |
| August 11, 2026 | 273.05 | 273.51 | 273.51 | 273.51 | 272.98 | 80 |
| August 10, 2026 | 273.89 | 273.1 | 273.1 | 273.98 | 273.1 | 93 |
| August 07, 2026 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | 40 |
| August 06, 2026 | 275 | 275 | 275 | 275 | 275 | 53 |
| August 05, 2026 | 274.04 | 274.02 | 274.02 | 274.04 | 274.02 | 310 |
| August 04, 2026 | 273.41 | 273.88 | 273.88 | 273.88 | 273.4 | 149 |
| August 03, 2026 | 272.6 | 272.83 | 272.83 | 272.83 | 272.6 | 74 |
| July 31, 2026 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 257 |
| July 30, 2026 | 272.5 | 272.54 | 272.54 | 272.59 | 272.5 | 620 |
| July 29, 2026 | 273.43 | 273.45 | 273.45 | 273.45 | 273.43 | 79 |
| July 27, 2026 | 273.65 | 273.33 | 273.33 | 273.65 | 273.33 | 153 |
| July 23, 2026 | 271.74 | 271.74 | 271.74 | 271.74 | 271.74 | 140 |
| July 22, 2026 | 273.11 | 272.81 | 272.81 | 273.11 | 272.72 | 142 |
| July 20, 2026 | 274.42 | 274.8 | 274.8 | 274.8 | 274.42 | 44 |
| July 17, 2026 | 275.14 | 275.22 | 275.22 | 275.22 | 275.14 | 187 |
| July 15, 2026 | 274.76 | 274.82 | 274.82 | 274.82 | 274.5 | 3,791 |
| July 14, 2026 | 273.31 | 274.63 | 274.63 | 274.68 | 273.11 | 1,808 |
| July 08, 2026 | 273.74 | 273.73 | 273.73 | 273.94 | 273.73 | 2,168 |
| July 07, 2026 | 275.64 | 275.12 | 275.12 | 275.64 | 275.12 | 51 |
| July 06, 2026 | 276.2 | 275.92 | 275.92 | 276.2 | 275.92 | 311 |
| July 03, 2026 | 275.93 | 275.93 | 275.93 | 275.93 | 275.93 | 151 |
| July 02, 2026 | 275.46 | 275.45 | 275.45 | 275.46 | 275.45 | 21 |
| July 01, 2026 | 275.73 | 275.73 | 275.73 | 275.73 | 275.73 | 15 |
| June 30, 2026 | 277.07 | 277.07 | 277.07 | 277.07 | 277.07 | 624 |
| June 29, 2026 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 1,042 |
| June 26, 2026 | 277.23 | 277.6 | 277.6 | 277.6 | 277.23 | 1,103 |
| June 25, 2026 | 276.61 | 276.35 | 276.35 | 276.61 | 276.35 | 99 |
| June 24, 2026 | 275.19 | 275.19 | 275.19 | 275.19 | 275.19 | 84 |
| June 23, 2026 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | 487 |
| June 22, 2026 | 274.68 | 274.65 | 274.65 | 274.68 | 274.65 | 122 |
| June 19, 2026 | 274.98 | 274.98 | 274.98 | 274.98 | 274.98 | 701 |
AD
