Amundi US Treasury Bond 7-10Y UCITS ETF Acc (US7.SW) SIX

275.45

+1.33(+0.49%)

Updated at June 02 03:20PM

Currency In USD

US7.SW Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) since IPO date, it would be worth $1,051.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,075.51, while $1000 invested 1 year ago would be worth $1,042.27. This corresponds to total returns of 5.2%, 7.55%, 4.23%, respectively, with annualized returns of 1.66%, 2.45%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US7.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	274.06	274.12	274.12	275.22	273.88	596
May 29, 2026	275.24	275.58	275.58	275.58	275.17	1,124
May 28, 2026	274.93	275.02	275.02	275.02	274.93	1,620
May 27, 2026	275.12	274.85	274.85	275.12	274.83	1,669
May 26, 2026	273.74	274.09	274.09	274.56	273.74	2,747
May 21, 2026	272.06	272.06	272.06	272.06	272.06	368
May 20, 2026	271.19	271.92	271.92	271.92	271.19	125
May 19, 2026	270.9	270.57	270.57	270.9	270.57	517
May 15, 2026	273.57	273.57	273.57	273.57	273.57	723
May 13, 2026	274.2	274.24	274.24	274.24	274.2	162
May 12, 2026	275.1	274.76	274.76	275.1	274.76	1,371
May 11, 2026	275.95	275.95	275.95	275.95	275.95	90
May 08, 2026	276.07	276.07	276.07	276.07	276.07	2
May 07, 2026	276.62	276.82	276.82	276.82	276.62	33
May 06, 2026	276.6	276.63	276.63	276.63	276.6	204
May 05, 2026	274.75	275.44	275.44	275.44	274.75	330
May 04, 2026	275.26	274.75	274.75	275.63	274.75	11,984
April 30, 2026	275.24	275.48	275.48	275.6	275.24	937
April 29, 2026	275.35	275.38	275.38	275.38	275.35	113
April 28, 2026	276.42	276.05	276.05	276.42	276.05	5,280
April 24, 2026	276.78	277.01	277.01	277.36	276.46	9,685
April 23, 2026	276.74	277.23	277.23	277.23	276.74	889
April 22, 2026	277.53	277.16	277.16	277.68	277.16	738
April 21, 2026	278.88	277.93	277.93	278.88	277.93	171
April 20, 2026	277.59	277.59	277.59	277.59	277.59	36
April 17, 2026	278.45	278.45	278.45	278.45	278.45	467
April 16, 2026	277.55	277.23	277.23	277.55	277.23	89
April 15, 2026	277.59	277.59	277.59	277.59	277.59	8
April 10, 2026	276.67	276.67	276.67	276.67	276.67	2,280
April 09, 2026	276.95	276.63	276.63	276.95	276.63	558
April 08, 2026	280.48	278.05	278.05	280.48	278.05	294
April 07, 2026	275	275.4	275.4	276.13	275	1,563
April 02, 2026	275.09	275.09	275.09	275.09	275.09	32
April 01, 2026	276.2	276.2	276.2	276.2	276.2	3,911
March 31, 2026	275.47	275.6	275.6	275.88	275.47	2,215
March 30, 2026	275.47	275.47	275.47	275.47	275.47	1,581
March 27, 2026	273.68	273.68	273.68	273.68	273.68	247
March 26, 2026	274.44	274.3	274.3	274.44	274.3	279
March 25, 2026	274.73	275.25	275.25	275.25	274.73	105
March 24, 2026	274	274.44	274.44	274.65	274	4,279
March 23, 2026	274.93	274.43	274.43	274.93	274.43	4,140
March 20, 2026	275.5	275.5	275.5	275.5	275.5	224
March 19, 2026	-1	-1	276.37	-1	-1	0
March 18, 2026	277.83	277.83	277.83	277.83	277.83	26
March 17, 2026	278.07	278.07	278.07	278.07	278.07	750
March 16, 2026	277.45	0	277.45	277.45	0	412
March 13, 2026	276.34	276.34	276.34	276.34	276.34	347
March 12, 2026	276.5	276.5	276.5	276.5	276.5	16
March 11, 2026	277.79	277.79	277.79	277.79	277.79	414
March 10, 2026	279.74	279.62	279.62	279.74	279.62	63
March 09, 2026	277.97	279.11	279.11	279.11	277.97	455
March 06, 2026	279.04	278.82	278.82	279.04	278.01	2,426
March 05, 2026	279.24	279.25	279.25	279.25	279.24	73
March 04, 2026	280.16	280.16	280.16	280.16	280.16	12
March 03, 2026	279.39	279.77	279.77	279.77	279.39	2,259
March 02, 2026	282.78	280.79	280.79	282.78	280.79	2,592
February 27, 2026	281.89	282.31	282.31	282.31	281.89	551
February 26, 2026	280.58	281.23	281.23	281.23	280.58	122
February 25, 2026	280.41	280.78	280.78	280.78	280.41	2,907
February 24, 2026	280.64	280.64	280.64	280.64	280.64	146