Amundi US Treasury Bond 7-10Y UCITS ETF Acc (US7.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
US7.SW Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) since IPO date, it would be worth $1,031.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.91, while $1000 invested 1 year ago would be worth $978.42. This corresponds to total returns of 3.19%, 12.19%, -2.16%, respectively, with annualized returns of 0.9%, 3.91%, -2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
US7.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 272.94 | 270.2 | 270.2 | 272.94 | 270.2 | 177 |
| November 09, 2026 | 273.08 | 272.96 | 272.96 | 273.08 | 272.96 | 185 |
| November 06, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | 1,764 |
| November 05, 2026 | 272.9 | 273.26 | 273.26 | 273.58 | 272.9 | 508 |
| November 04, 2026 | 271.46 | 271.68 | 271.68 | 271.68 | 271.46 | 52 |
| November 03, 2026 | 271.68 | 271.06 | 271.06 | 271.68 | 271.06 | 134 |
| November 02, 2026 | 271.7 | 271.75 | 271.75 | 271.75 | 271.7 | 1,520 |
| October 30, 2026 | 271.41 | 271.02 | 271.02 | 271.41 | 270.91 | 4,770 |
| October 29, 2026 | 269.81 | 269.81 | 269.81 | 269.81 | 269.81 | 24,539 |
| October 28, 2026 | 269.41 | 269.06 | 269.06 | 269.41 | 268.81 | 4,788 |
| October 27, 2026 | 269.83 | 269.94 | 269.94 | 269.94 | 269.83 | 674 |
| October 26, 2026 | 270.07 | 270.07 | 270.07 | 270.07 | 270.07 | 145 |
| October 23, 2026 | 270.21 | 269.83 | 269.83 | 270.21 | 269.83 | 245 |
| October 22, 2026 | 267.02 | 269.15 | 269.15 | 269.15 | 267.02 | 262 |
| October 21, 2026 | 267.22 | 267.22 | 267.22 | 267.22 | 267.22 | 24 |
| October 20, 2026 | 267.17 | 267.46 | 267.46 | 267.46 | 267.11 | 1,794 |
| October 19, 2026 | 268.33 | 267.06 | 267.06 | 268.33 | 267.06 | 209 |
| October 16, 2026 | 267.99 | 268.13 | 268.13 | 268.13 | 267.7 | 144 |
| October 15, 2026 | 267.94 | 268.49 | 268.49 | 268.49 | 267.6 | 193 |
| October 14, 2026 | 264.62 | 264.5 | 264.5 | 264.91 | 263.88 | 3,337 |
| October 13, 2026 | 265.77 | 265.77 | 265.77 | 265.77 | 265.77 | 2 |
| October 12, 2026 | 264.74 | 264.66 | 264.66 | 264.93 | 264.66 | 142 |
| October 08, 2026 | 263.01 | 263.91 | 263.91 | 263.91 | 263.01 | 52 |
| October 07, 2026 | 263.51 | 263.59 | 263.59 | 263.59 | 263.4 | 1,884 |
| October 05, 2026 | 264.11 | 264 | 264 | 264.11 | 263.67 | 440 |
| October 02, 2026 | 264.69 | 264.39 | 264.39 | 265.46 | 264.39 | 324 |
| October 01, 2026 | 263.23 | 262.64 | 262.64 | 263.23 | 262.64 | 3,201 |
| September 30, 2026 | 264.51 | 263.61 | 263.61 | 264.58 | 263.61 | 3,577 |
| September 29, 2026 | 264.06 | 263.57 | 263.57 | 264.06 | 263.57 | 387 |
| September 28, 2026 | 265.41 | 263.61 | 263.61 | 265.41 | 263.61 | 995 |
| September 25, 2026 | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 201 |
| September 23, 2026 | 270.07 | 266.65 | 266.65 | 270.07 | 266.65 | 918 |
| September 22, 2026 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 1,133 |
| September 21, 2026 | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | 956 |
| September 18, 2026 | 269.59 | 269.59 | 269.59 | 269.59 | 269.59 | 134 |
| September 17, 2026 | 268.6 | 269.12 | 269.12 | 269.12 | 268.6 | 2,315 |
| September 16, 2026 | 268.44 | 268.44 | 268.44 | 268.44 | 268.44 | 653 |
| September 15, 2026 | 267.69 | 268.21 | 268.21 | 268.21 | 267.69 | 1,374 |
| September 11, 2026 | 269.29 | 269.29 | 269.29 | 269.29 | 269.29 | 1,580 |
| September 07, 2026 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | 223 |
| September 04, 2026 | 272.54 | 272.51 | 272.51 | 272.54 | 272.12 | 100 |
| September 02, 2026 | 271.4 | 271.65 | 271.65 | 271.65 | 271.4 | 859 |
| September 01, 2026 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | 3,291 |
| August 31, 2026 | 272.96 | 273.27 | 273.27 | 273.27 | 272.96 | 11,411 |
| August 28, 2026 | 274.2 | 273.68 | 273.68 | 274.31 | 273.68 | 7,544 |
| August 26, 2026 | 274.85 | 274.4 | 274.4 | 274.85 | 274.4 | 6,465 |
| August 25, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 40 |
| August 24, 2026 | 273.44 | 273.61 | 273.61 | 273.61 | 273.44 | 74 |
| August 21, 2026 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | 6 |
| August 20, 2026 | 274.39 | 273.5 | 273.5 | 274.39 | 273.5 | 415 |
| August 18, 2026 | 273.12 | 273.12 | 273.12 | 273.12 | 273.12 | 2,098 |
| August 17, 2026 | 274.01 | 274.01 | 274.01 | 274.01 | 274.01 | 23 |
| August 14, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 1,828 |
| August 13, 2026 | 273.76 | 273.77 | 273.77 | 273.77 | 273.76 | 125 |
| August 12, 2026 | 273.67 | 273.67 | 273.67 | 273.67 | 273.67 | 40 |
| August 11, 2026 | 273.05 | 273.51 | 273.51 | 273.51 | 272.98 | 80 |
| August 10, 2026 | 273.89 | 273.1 | 273.1 | 273.98 | 273.1 | 93 |
| August 07, 2026 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | 40 |
| August 06, 2026 | 275 | 275 | 275 | 275 | 275 | 53 |
| August 05, 2026 | 274.04 | 274.02 | 274.02 | 274.04 | 274.02 | 310 |
AD
