Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) SIX

276.79

-0.47(-0.17%)

Updated at December 04 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025277.31276.79276.79277.37276.79902
December 03, 2025277.26277.26277.26277.26277.260
December 02, 2025276.75277.26277.26277.26276.7542
December 01, 2025277.94278.2278.2278.2277.941,030
November 28, 2025278.05278.25278.25278.25278.051,941
November 27, 2025278.68278.99278.99278.99278.242,580
November 26, 2025278.7278.58278.58278.7278.22,359
November 25, 2025277.79279.85279.85279.85277.79291
November 24, 2025278.06277.42277.42278.06277.42971
November 21, 2025277277.08277.08277.33276.59373
November 20, 2025275.68275.76275.76275.76275.68258
November 19, 2025276.12276.16276.16276.16276.121,549
November 18, 2025276.14275.6275.6276.23275.61,395
November 17, 2025275.48275.64275.64275.94275.481,821
November 14, 2025275.17275.66275.66276.69275.173,956
November 13, 2025276.3276.28276.28276.33276.11834
November 12, 2025276.14276.64276.64276.64276.14672
November 11, 2025276.16276.16276.16276.16276.1638
November 10, 2025275.14275.6275.6275.6275.14889
November 07, 2025276.13276.45276.45276.45276.13126
November 06, 2025274.96274.96274.96274.96274.96613
November 05, 2025276.09276.09276.09276.09276.099
November 04, 2025275275.89275.89275.89275463
November 03, 2025276.38275.48275.48276.38275.473,896
October 31, 2025275.29275.58275.58275.71275.29595
October 30, 2025276.5275.55275.55276.5275.55687
October 29, 2025277.57277.36277.36277.76277.36600
October 28, 2025277.31277.31277.31277.31277.312
October 27, 2025277.31277.31277.31277.31277.315,184
October 24, 2025277.44277.44277.44277.44277.440
October 23, 2025277.7277.46277.46277.84277.452,604
October 22, 2025278.26277.55277.55278.26277.5598
October 21, 2025277.78277.78277.78277.78277.780
October 20, 2025276.46277.02277.02277.02276.469
October 17, 2025277.3277.34277.34277.34277.3252
October 16, 2025277.17276.61276.61277.17276.18123
October 15, 2025277.81276.71276.71277.81276.651,548
October 14, 2025275.67275.67275.67275.67275.671,146
October 13, 2025277.01275.31275.31277.01275.311,048
October 10, 2025275.86275.86275.86275.86275.867,309
October 09, 2025274.26274.26274.26274.26274.260
October 08, 2025274.41274.41274.41274.41274.4110
October 07, 2025273.97273.97273.97273.97273.970
October 06, 2025273.39273.39273.39273.39273.392
October 03, 2025275.1274.79274.79275.1274.793,661
October 02, 2025274.77274.78274.78274.78274.77331
October 01, 2025273.65274.43274.43274.43273.6579
September 30, 2025273.84273.69273.69273.84273.6986
September 29, 2025273.51273.57273.57273.88273.51151
September 26, 2025272.82272.82272.82272.82272.8243
September 25, 2025273.62272.98272.98273.92272.77861
September 24, 2025273.61273.61273.61273.61273.610
September 23, 2025273.6273.6273.6273.6273.60
September 22, 2025274.76273.55273.55274.76273.55665
September 19, 2025273.34273.34273.34273.34273.3421
September 18, 2025275.29274.2274.2275.29274.232
September 17, 2025275.7275.99275.99275.99275.7239
September 16, 2025276.02276.04276.04276.04276.021,480
September 15, 2025274.97274.97274.97274.97274.97356
September 12, 2025275.05274.73274.73275.05274.73870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved