Amundi US Treasury Bond 7-10Y UCITS ETF Acc (US7.SW) SIX

Currency In USD

US7.SW Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) since IPO date, it would be worth $1,038.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.21, while $1000 invested 1 year ago would be worth $985.69. This corresponds to total returns of 3.89%, 10.72%, -1.43%, respectively, with annualized returns of 1.15%, 3.45%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US7.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 07, 2026	272.02	272.02	272.02	272.02	272.02	223
September 04, 2026	272.54	272.51	272.51	272.54	272.12	100
September 02, 2026	271.4	271.65	271.65	271.65	271.4	859
September 01, 2026	272.23	272.23	272.23	272.23	272.23	3,291
August 31, 2026	272.96	273.27	273.27	273.27	272.96	11,411
August 28, 2026	274.2	273.68	273.68	274.31	273.68	7,544
August 26, 2026	274.85	274.4	274.4	274.85	274.4	6,465
August 25, 2026	274.38	274.38	274.38	274.38	274.38	40
August 24, 2026	273.44	273.61	273.61	273.61	273.44	74
August 21, 2026	273.87	273.87	273.87	273.87	273.87	6
August 20, 2026	274.39	273.5	273.5	274.39	273.5	415
August 18, 2026	273.12	273.12	273.12	273.12	273.12	2,098
August 17, 2026	274.01	274.01	274.01	274.01	274.01	23
August 14, 2026	273.78	273.78	273.78	273.78	273.78	1,828
August 13, 2026	273.76	273.77	273.77	273.77	273.76	125
August 12, 2026	273.67	273.67	273.67	273.67	273.67	40
August 11, 2026	273.05	273.51	273.51	273.51	272.98	80
August 10, 2026	273.89	273.1	273.1	273.98	273.1	93
August 07, 2026	273.98	273.98	273.98	273.98	273.98	40
August 06, 2026	275	275	275	275	275	53
August 05, 2026	274.04	274.02	274.02	274.04	274.02	310
August 04, 2026	273.41	273.88	273.88	273.88	273.4	149
August 03, 2026	272.6	272.83	272.83	272.83	272.6	74
July 31, 2026	272.58	272.58	272.58	272.58	272.58	257
July 30, 2026	272.5	272.54	272.54	272.59	272.5	620
July 29, 2026	273.43	273.45	273.45	273.45	273.43	79
July 27, 2026	273.65	273.33	273.33	273.65	273.33	153
July 23, 2026	271.74	271.74	271.74	271.74	271.74	140
July 22, 2026	273.11	272.81	272.81	273.11	272.72	142
July 20, 2026	274.42	274.8	274.8	274.8	274.42	44
July 17, 2026	275.14	275.22	275.22	275.22	275.14	187
July 15, 2026	274.76	274.82	274.82	274.82	274.5	3,791
July 14, 2026	273.31	274.63	274.63	274.68	273.11	1,808
July 08, 2026	273.74	273.73	273.73	273.94	273.73	2,168
July 07, 2026	275.64	275.12	275.12	275.64	275.12	51
July 06, 2026	276.2	275.92	275.92	276.2	275.92	311
July 03, 2026	275.93	275.93	275.93	275.93	275.93	151
July 02, 2026	275.46	275.45	275.45	275.46	275.45	21
July 01, 2026	275.73	275.73	275.73	275.73	275.73	15
June 30, 2026	277.07	277.07	277.07	277.07	277.07	624
June 29, 2026	277.5	277.5	277.5	277.5	277.5	1,042
June 26, 2026	277.23	277.6	277.6	277.6	277.23	1,103
June 25, 2026	276.61	276.35	276.35	276.61	276.35	99
June 24, 2026	275.19	275.19	275.19	275.19	275.19	84
June 23, 2026	274.87	274.87	274.87	274.87	274.87	487
June 22, 2026	274.68	274.65	274.65	274.68	274.65	122
June 19, 2026	274.98	274.98	274.98	274.98	274.98	701
June 17, 2026	276.08	275.77	275.77	276.08	275.77	149
June 15, 2026	275.96	275.97	275.97	275.97	275.96	329
June 12, 2026	275.24	274.73	274.73	275.74	274.71	1,092
June 11, 2026	273.73	274.1	274.1	274.1	273.73	587
June 10, 2026	273.7	273.94	273.94	273.94	273.7	50
June 09, 2026	273.5	273.5	273.5	273.5	273.5	13,414
June 08, 2026	272.57	272.97	272.97	272.97	272.57	236
June 05, 2026	274.94	273.61	273.61	274.94	273.61	176
June 04, 2026	274.62	275.2	275.2	275.2	274.62	192
June 03, 2026	274.61	274.64	274.64	274.64	274.61	604
June 02, 2026	275.79	275.45	275.45	275.79	275.45	495
June 01, 2026	274.06	274.12	274.12	275.22	273.88	596
May 29, 2026	275.24	275.58	275.58	275.58	275.17	1,124