Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C - US7.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	279.91	279.91	279.91	279.91	279.91	100
February 17, 2026	280.6	280.6	280.6	280.6	280.6	325
February 16, 2026	280.38	280.12	280.12	280.38	280.12	4
February 13, 2026	279.42	279.41	279.41	279.42	279.41	2,497
February 12, 2026	278	278.97	278.97	279.26	277.87	34,554
February 11, 2026	277.64	277.64	277.64	277.64	277.64	1,288
February 10, 2026	278.2	278.2	278.2	278.2	278.2	776
February 09, 2026	276.58	276.21	276.21	276.58	276.21	1,305
February 06, 2026	277	276.75	276.75	277.02	276.75	120
February 05, 2026	275.4	276.41	276.41	276.41	275.4	2,329
February 04, 2026	275	275.03	275.03	275.17	275	5,465
February 03, 2026	274.85	274.85	274.85	274.85	274.85	286
February 02, 2026	276.49	275.28	275.28	276.49	275.28	8,188
January 30, 2026	274.87	275.6	275.6	275.6	274.87	4,988
January 29, 2026	275.54	276	276	276	275.54	430
January 28, 2026	275.18	275.18	275.18	275.18	275.18	1,311
January 27, 2026	275.69	275.7	275.7	275.97	275.69	27,024
January 26, 2026	276.08	275.9	275.9	276.08	275.87	9,261
January 23, 2026	275.58	275.58	275.58	275.58	275.58	1,057
January 22, 2026	275.36	274.81	274.81	275.36	274.81	2,145
January 21, 2026	274.99	274.8	274.8	274.99	274.71	5,838
January 20, 2026	275.03	274.4	274.4	275.03	274.4	3,851
January 19, 2026	276.1	275.22	275.22	276.1	275.11	509
January 16, 2026	276.61	276.31	276.31	276.67	276.31	2,259
January 15, 2026	277.49	277	277	277.49	277	1,254
January 14, 2026	277.49	277.49	277.49	277.49	277.49	12
January 13, 2026	275.97	276.31	276.31	276.31	275.97	112
January 12, 2026	276.47	276.42	276.42	276.47	276.22	444
January 09, 2026	276	276.51	276.51	276.55	276	2,988
January 08, 2026	276.9	276.87	276.87	276.9	276.87	253
January 07, 2026	277.35	277.35	277.35	277.35	277.35	128
January 06, 2026	277.21	276.75	276.75	277.21	276.38	155
January 05, 2026	277	276.54	276.54	277	276.39	4,089
December 30, 2025	277	277.27	277.27	277.27	277	884
December 29, 2025	277.19	277.07	277.07	277.19	276.91	864
December 23, 2025	276.48	276.48	276.48	276.84	276.48	93
December 22, 2025	276.27	276.27	276.27	276.27	276.27	26
December 19, 2025	276.38	276.75	276.75	276.75	276.38	32
December 18, 2025	276.86	276.93	276.93	276.93	276.59	358
December 17, 2025	276.49	276.16	276.16	276.49	276.16	955
December 16, 2025	276.32	276.32	276.32	276.32	276.32	0
December 15, 2025	276.75	276.75	276.75	276.75	276.75	383
December 12, 2025	275.64	275.37	275.37	275.66	275.17	63
December 11, 2025	275.97	276.76	276.76	276.76	275.97	595
December 10, 2025	275.38	275.38	275.38	275.38	275.38	1,561
December 09, 2025	275.32	275.32	275.32	275.32	275.32	2,510
December 08, 2025	276.06	275.3	275.3	276.06	275.3	96
December 05, 2025	276.51	276.51	276.51	276.51	276.51	0
December 04, 2025	277.31	276.79	276.79	277.37	276.79	902
December 03, 2025	277.26	277.26	277.26	277.26	277.26	0
December 02, 2025	276.75	277.26	277.26	277.26	276.75	42
December 01, 2025	277.94	278.2	278.2	278.2	277.94	1,030
November 28, 2025	278.05	278.25	278.25	278.25	278.05	1,941
November 27, 2025	278.68	278.99	278.99	278.99	278.24	2,580
November 26, 2025	278.7	278.58	278.58	278.7	278.2	2,359
November 25, 2025	277.79	279.85	279.85	279.85	277.79	291
November 24, 2025	278.06	277.42	277.42	278.06	277.42	971
November 21, 2025	277	277.08	277.08	277.33	276.59	373
November 20, 2025	275.68	275.76	275.76	275.76	275.68	258
November 19, 2025	276.12	276.16	276.16	276.16	276.12	1,549

Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) SIX