Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C - US7.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	273.32	273.31	273.31	273.32	273.31	2,147
September 04, 2025	272.73	272.68	272.68	272.73	272.68	758
September 03, 2025	271	271.97	271.97	272.1	271	87
September 02, 2025	271.38	270.79	270.79	271.38	270.63	84
September 01, 2025	271.78	271.28	271.28	271.78	271.28	1,855
August 29, 2025	271.8	271.77	271.77	271.8	271.77	344
August 28, 2025	271.91	271.87	271.87	271.96	271.11	591
August 27, 2025	270.84	270.96	270.96	270.96	270.35	783
August 26, 2025	269.13	270.38	270.38	270.38	269.13	477
August 25, 2025	270.93	270.93	270.93	270.93	270.93	86
August 22, 2025	269.03	271.23	271.23	271.23	269	567
August 21, 2025	269.64	269.46	269.46	269.64	269.46	25
August 20, 2025	269.37	269.37	269.37	269.37	269.37	112
August 19, 2025	268.88	269.46	269.46	269.46	268.86	47
August 18, 2025	269.76	268.7	268.7	269.79	268.7	1,491
August 15, 2025	270.23	270.23	270.23	270.23	270.23	6
August 14, 2025	270.8	271.43	271.43	271.43	270.79	1,485
August 13, 2025	269.57	271	271	271	269.57	125
August 12, 2025	269.62	269.62	269.62	269.62	269.62	50
August 11, 2025	270.14	269.94	269.94	270.24	269.75	394
August 08, 2025	270	270	270	270	270	258
August 07, 2025	270.52	270.52	270.52	270.52	270.52	0
August 06, 2025	269.86	270.28	270.28	270.42	269.86	3,342
August 05, 2025	270.35	270.57	270.57	270.57	270.3	304
August 04, 2025	270.74	270.77	270.77	270.77	269.12	838
July 31, 2025	267.88	268.12	268.12	268.13	267.51	4,249
July 30, 2025	267.97	267.33	267.33	268.32	267.09	1,282
July 29, 2025	266.28	267.67	267.67	267.69	266.2	4,150
July 28, 2025	266.98	266.3	266.3	267.17	266.3	201
July 25, 2025	266.11	266.25	266.25	266.5	266.01	290
July 24, 2025	266.6	266.73	266.73	266.73	266.6	966
July 23, 2025	266.82	267.06	267.06	267.29	266.79	299
July 22, 2025	266.94	267.61	267.61	267.61	266.77	110
July 21, 2025	266.25	267.19	267.19	267.28	266.25	1,148
July 18, 2025	264.9	266.18	266.18	266.18	264.9	1,712
July 17, 2025	264.07	265.7	265.7	265.88	264.07	543
July 16, 2025	264.66	265.37	265.37	265.37	264.66	2,060
July 15, 2025	265.82	265.32	265.32	265.95	264.65	3,731
July 14, 2025	266.58	265.59	265.59	266.58	265.57	3,340
July 11, 2025	267.35	266.15	266.15	267.35	265.96	1,321
July 10, 2025	266.39	266.7	266.7	267.11	266.39	5,817
July 09, 2025	266	266.28	266.28	266.58	265.69	7,573
July 08, 2025	266.74	265.77	265.77	266.74	265.53	1,000
July 07, 2025	266.36	266.36	266.36	266.36	266.36	76
July 04, 2025	267.23	267.23	267.23	267.23	267.23	54
July 03, 2025	269.33	266.55	266.55	269.33	266.55	578
July 02, 2025	267.58	268.2	268.2	268.37	267.58	1,581
July 01, 2025	270.11	268.46	268.46	270.11	268.4	457
June 30, 2025	267.46	268.35	268.35	268.69	267.46	5,693
June 27, 2025	267.95	268.34	268.34	268.48	267.92	997
June 26, 2025	267.36	268.25	268.25	268.5	267.36	2,044
June 25, 2025	268.31	267	267	268.31	267	182
June 24, 2025	266.81	267.38	267.38	267.38	266.35	17,593
June 23, 2025	266.11	267	267	267	265.52	858
June 20, 2025	265.45	265.05	265.05	265.45	265.05	535
June 19, 2025	265.05	265.3	265.3	265.86	264.69	849
June 18, 2025	264.2	265.84	265.84	266.11	264.2	2,752
June 17, 2025	265.15	264.91	264.91	265.15	264.58	805
June 16, 2025	264.21	265.17	265.17	265.17	263.94	5,031
June 13, 2025	267	265.96	265.96	267	265.34	1,894

Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) SIX