Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C - US7.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	277.31	276.79	276.79	277.37	276.79	902
December 03, 2025	277.26	277.26	277.26	277.26	277.26	0
December 02, 2025	276.75	277.26	277.26	277.26	276.75	42
December 01, 2025	277.94	278.2	278.2	278.2	277.94	1,030
November 28, 2025	278.05	278.25	278.25	278.25	278.05	1,941
November 27, 2025	278.68	278.99	278.99	278.99	278.24	2,580
November 26, 2025	278.7	278.58	278.58	278.7	278.2	2,359
November 25, 2025	277.79	279.85	279.85	279.85	277.79	291
November 24, 2025	278.06	277.42	277.42	278.06	277.42	971
November 21, 2025	277	277.08	277.08	277.33	276.59	373
November 20, 2025	275.68	275.76	275.76	275.76	275.68	258
November 19, 2025	276.12	276.16	276.16	276.16	276.12	1,549
November 18, 2025	276.14	275.6	275.6	276.23	275.6	1,395
November 17, 2025	275.48	275.64	275.64	275.94	275.48	1,821
November 14, 2025	275.17	275.66	275.66	276.69	275.17	3,956
November 13, 2025	276.3	276.28	276.28	276.33	276.11	834
November 12, 2025	276.14	276.64	276.64	276.64	276.14	672
November 11, 2025	276.16	276.16	276.16	276.16	276.16	38
November 10, 2025	275.14	275.6	275.6	275.6	275.14	889
November 07, 2025	276.13	276.45	276.45	276.45	276.13	126
November 06, 2025	274.96	274.96	274.96	274.96	274.96	613
November 05, 2025	276.09	276.09	276.09	276.09	276.09	9
November 04, 2025	275	275.89	275.89	275.89	275	463
November 03, 2025	276.38	275.48	275.48	276.38	275.47	3,896
October 31, 2025	275.29	275.58	275.58	275.71	275.29	595
October 30, 2025	276.5	275.55	275.55	276.5	275.55	687
October 29, 2025	277.57	277.36	277.36	277.76	277.36	600
October 28, 2025	277.31	277.31	277.31	277.31	277.31	2
October 27, 2025	277.31	277.31	277.31	277.31	277.31	5,184
October 24, 2025	277.44	277.44	277.44	277.44	277.44	0
October 23, 2025	277.7	277.46	277.46	277.84	277.45	2,604
October 22, 2025	278.26	277.55	277.55	278.26	277.55	98
October 21, 2025	277.78	277.78	277.78	277.78	277.78	0
October 20, 2025	276.46	277.02	277.02	277.02	276.46	9
October 17, 2025	277.3	277.34	277.34	277.34	277.3	252
October 16, 2025	277.17	276.61	276.61	277.17	276.18	123
October 15, 2025	277.81	276.71	276.71	277.81	276.65	1,548
October 14, 2025	275.67	275.67	275.67	275.67	275.67	1,146
October 13, 2025	277.01	275.31	275.31	277.01	275.31	1,048
October 10, 2025	275.86	275.86	275.86	275.86	275.86	7,309
October 09, 2025	274.26	274.26	274.26	274.26	274.26	0
October 08, 2025	274.41	274.41	274.41	274.41	274.41	10
October 07, 2025	273.97	273.97	273.97	273.97	273.97	0
October 06, 2025	273.39	273.39	273.39	273.39	273.39	2
October 03, 2025	275.1	274.79	274.79	275.1	274.79	3,661
October 02, 2025	274.77	274.78	274.78	274.78	274.77	331
October 01, 2025	273.65	274.43	274.43	274.43	273.65	79
September 30, 2025	273.84	273.69	273.69	273.84	273.69	86
September 29, 2025	273.51	273.57	273.57	273.88	273.51	151
September 26, 2025	272.82	272.82	272.82	272.82	272.82	43
September 25, 2025	273.62	272.98	272.98	273.92	272.77	861
September 24, 2025	273.61	273.61	273.61	273.61	273.61	0
September 23, 2025	273.6	273.6	273.6	273.6	273.6	0
September 22, 2025	274.76	273.55	273.55	274.76	273.55	665
September 19, 2025	273.34	273.34	273.34	273.34	273.34	21
September 18, 2025	275.29	274.2	274.2	275.29	274.2	32
September 17, 2025	275.7	275.99	275.99	275.99	275.7	239
September 16, 2025	276.02	276.04	276.04	276.04	276.02	1,480
September 15, 2025	274.97	274.97	274.97	274.97	274.97	356
September 12, 2025	275.05	274.73	274.73	275.05	274.73	870

Amundi Index Solutions - Amundi US Treasury 7-10 Ucits ETF DR USD C (US7.SW) SIX