Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71.L) LSE

85.78

+0.37(+0.43%)

Updated at June 02 04:35PM

Currency In USD

US71.L Historical Return

If you invested $1000 in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) 10 years ago, it would be worth $1,073.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.09, while $1000 invested 1 year ago would be worth $1,044.95. This corresponds to total returns of 7.37%, -4.39%, 4.5%, respectively, with annualized returns of 0.71%, -0.89%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.89	85.78	85.78	85.89	85.78	103
June 01, 2026	85.41	85.41	85.41	85.41	85.41	1
May 29, 2026	85.7	85.91	85.91	85.91	85.7	126,257
May 28, 2026	85.66	85.68	85.68	85.74	85.66	7,529
May 27, 2026	85.7	85.64	85.64	85.7	85.54	7,562
May 26, 2026	85.29	85.38	85.38	85.54	85.29	768
May 22, 2026	85.11	84.93	84.93	85.11	84.93	880
May 21, 2026	84.7	84.73	84.73	84.73	84.7	7,482
May 20, 2026	84.57	84.89	84.89	84.89	84.57	348
May 19, 2026	84.79	84.34	84.34	84.79	84.34	273,468
May 18, 2026	84.83	84.77	84.77	84.96	84.77	19,412
May 14, 2026	85.63	85.66	85.66	85.66	85.63	93
May 13, 2026	85.62	85.44	85.44	85.62	85.44	176
May 12, 2026	85.6	85.62	85.62	85.62	85.6	10
May 11, 2026	86.03	85.96	85.96	86.03	85.96	320
May 07, 2026	86.29	86.16	86.16	86.32	86.16	27,424
May 06, 2026	85.94	86.13	86.13	86.15	85.94	47,069
May 05, 2026	85.61	85.75	85.75	85.75	85.61	73
May 01, 2026	85.84	85.89	85.89	85.89	85.84	310
April 30, 2026	85.75	85.93	85.93	85.93	85.75	2
April 28, 2026	86.01	86.06	86.06	86.06	85.98	31
April 24, 2026	86.15	86.27	86.27	86.29	86.15	66
April 23, 2026	86.21	86.41	86.41	86.41	86.21	833
April 22, 2026	86.47	86.39	86.39	86.47	86.39	66
April 17, 2026	86.28	86.7	86.7	86.7	86.28	1,561
April 16, 2026	86.48	86.38	86.38	86.49	86.38	14
April 14, 2026	86.33	86.4	86.4	86.4	86.33	66
April 10, 2026	86.22	86.22	86.22	86.3	86.08	53
April 08, 2026	86.62	86.36	86.36	86.62	86.36	3,117
April 07, 2026	85.61	85.76	85.76	85.99	85.61	7,889
April 01, 2026	86.21	86.04	86.04	86.21	85.96	101
March 31, 2026	-1	-1	85.9	-1	-1	0
March 30, 2026	85.44	85.83	85.83	85.83	85.44	6,132
March 27, 2026	85.05	85.28	85.28	85.28	85.05	120
March 26, 2026	85.51	85.51	85.42	85.51	85.51	330
March 25, 2026	85.75	85.88	85.88	85.88	85.75	33
March 24, 2026	85.48	85.55	85.55	85.55	85.48	66
March 23, 2026	-1	-1	85.48	-1	-1	0
March 20, 2026	85.45	85.54	85.54	85.54	85.45	100
March 19, 2026	86.15	86.14	86.14	86.15	86	171
March 18, 2026	86.48	86.48	86.48	86.48	86.48	0
March 17, 2026	86.69	86.69	86.69	86.69	86.69	0
March 16, 2026	86.17	86.35	86.35	86.35	86.17	2
March 13, 2026	86.18	86.07	86.07	86.18	86.07	2,030
March 12, 2026	86.38	86.28	86.28	86.4	86.28	229
March 11, 2026	86.72	86.49	86.49	86.72	86.49	2
March 10, 2026	87.07	87.07	87.07	87.07	87.07	0
March 09, 2026	86.9	86.93	86.93	86.93	86.9	1,386
March 06, 2026	-1	-1	86.86	-1	-1	0
March 05, 2026	86.93	86.85	86.85	86.93	86.85	4
March 04, 2026	87.17	87.26	87.26	87.28	87.17	81
March 03, 2026	87.08	87.3	87.3	87.3	87.08	133
March 02, 2026	87.95	87.45	87.45	87.95	87.45	1,100
February 27, 2026	87.47	87.88	87.88	87.88	87.47	24
February 26, 2026	87.57	87.57	87.57	87.57	87.57	0
February 25, 2026	87.42	87.42	87.42	87.42	87.42	0
February 24, 2026	87.42	87.45	87.45	87.47	87.42	16,224
February 23, 2026	87.31	87.48	87.48	87.48	87.31	32,624
February 20, 2026	87.06	87.13	87.13	87.13	87.06	86
February 19, 2026	87.14	87.14	87.14	87.14	87.14	0