87.24
-0.25(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.54 | 87.24 | 87.24 | 87.54 | 87.24 | 14 |
| August 15, 2025 | 87.57 | 87.49 | 87.49 | 87.57 | 87.49 | 1,762 |
| August 14, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| August 13, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| August 12, 2025 | 87.52 | 87.42 | 87.42 | 87.56 | 87.42 | 66,737 |
| August 11, 2025 | 87.61 | 87.56 | 87.56 | 87.61 | 87.5 | 151 |
| August 08, 2025 | 87.67 | 87.5 | 87.5 | 87.67 | 87.5 | 15 |
| August 07, 2025 | 87.7 | 87.83 | 87.83 | 87.83 | 87.7 | 272 |
| August 06, 2025 | 87.64 | 87.69 | 87.69 | 87.69 | 87.64 | 9 |
| August 05, 2025 | 87.83 | 87.85 | 87.85 | 87.85 | 87.76 | 248 |
| August 04, 2025 | 87.81 | 87.72 | 87.72 | 87.81 | 87.72 | 48 |
| August 01, 2025 | 86.6 | 87.55 | 87.55 | 87.55 | 86.6 | 118 |
| July 31, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| July 30, 2025 | 86.78 | 86.76 | 86.76 | 86.79 | 86.68 | 706 |
| July 29, 2025 | 86.6 | 86.9 | 86.9 | 86.9 | 86.6 | 2,908 |
| July 28, 2025 | 86.55 | 86.49 | 86.49 | 86.55 | 86.49 | 20 |
| July 25, 2025 | 86.42 | 86.4 | 86.4 | 86.48 | 86.4 | 35 |
| July 24, 2025 | 86.34 | 86.54 | 86.54 | 86.54 | 86.33 | 2,958 |
| July 23, 2025 | 86.78 | 86.68 | 86.68 | 86.78 | 86.68 | 42 |
| July 22, 2025 | 86.53 | 86.84 | 86.84 | 86.84 | 86.53 | 48 |
| July 21, 2025 | 86.66 | 86.71 | 86.71 | 86.71 | 86.66 | 57 |
| July 18, 2025 | 86.29 | 86.34 | 86.34 | 86.34 | 86.29 | 54 |
| July 17, 2025 | 85.97 | 86.21 | 86.21 | 86.21 | 85.97 | 560 |
| July 16, 2025 | 85.91 | 85.82 | 85.82 | 85.91 | 85.82 | 1,950 |
| July 15, 2025 | 86.24 | 85.9 | 85.9 | 86.34 | 85.9 | 1,589 |
| July 14, 2025 | 86.26 | 86.15 | 86.15 | 86.34 | 86.14 | 1,102 |
| July 11, 2025 | 86.58 | 86.32 | 86.32 | 86.58 | 86.32 | 1,853 |
| July 10, 2025 | 86.69 | 86.55 | 86.55 | 86.69 | 86.55 | 16 |
| July 09, 2025 | 86.23 | 86.44 | 86.44 | 86.44 | 86.23 | 9 |
| July 08, 2025 | 86.24 | 86.23 | 86.23 | 86.24 | 86.1 | 211 |
| July 07, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 324 |
| July 04, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| July 03, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| July 02, 2025 | 86.97 | 86.9 | 86.9 | 87.01 | 86.9 | 530 |
| July 01, 2025 | 87.36 | 87.03 | 87.03 | 87.36 | 87.03 | 46 |
| June 30, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 24 |
| June 27, 2025 | 87.02 | 87.03 | 87.03 | 87.03 | 87.02 | 94 |
| June 26, 2025 | 87.02 | 86.98 | 86.98 | 87.02 | 86.95 | 923 |
| June 25, 2025 | 86.66 | 86.71 | 86.71 | 86.71 | 86.66 | 203 |
| June 24, 2025 | 86.5 | 86.81 | 86.81 | 86.81 | 86.5 | 3,206 |
| June 23, 2025 | 86.56 | 86.69 | 86.69 | 86.69 | 86.56 | 30 |
| June 20, 2025 | 85.9 | 86.16 | 86.16 | 86.16 | 85.9 | 20,032 |
| June 19, 2025 | 85.94 | 86.21 | 86.21 | 86.21 | 85.94 | 1,466 |
| June 18, 2025 | 86.26 | 86.37 | 86.37 | 86.37 | 86.21 | 40,062 |
| June 17, 2025 | 85.92 | 85.93 | 85.93 | 85.93 | 85.92 | 190 |
| June 16, 2025 | 85.96 | 85.92 | 85.92 | 85.96 | 85.92 | 192 |
| June 13, 2025 | 86.23 | 85.84 | 85.84 | 86.23 | 85.84 | 184 |
| June 12, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 3,691 |
| June 11, 2025 | 85.42 | 85.7 | 85.7 | 85.7 | 85.37 | 2,393 |
| June 10, 2025 | 85.71 | 85.56 | 85.56 | 85.71 | 85.56 | 57 |
| June 09, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| June 06, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| June 05, 2025 | 86.13 | 86.02 | 86.02 | 86.25 | 86.02 | 40 |
| June 04, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 3,691 |
| June 03, 2025 | 85.81 | 85.53 | 85.53 | 85.85 | 85.53 | 3,696 |
| June 02, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 6,471 |
| May 30, 2025 | 85.61 | 85.84 | 85.84 | 85.84 | 85.61 | 12 |
| May 29, 2025 | 85.07 | 85.67 | 85.67 | 85.67 | 85.07 | 519 |
| May 28, 2025 | 85.38 | 85.33 | 85.33 | 85.56 | 85.33 | 175 |
| May 27, 2025 | 85.31 | 85.48 | 85.48 | 85.48 | 85.3 | 1,167 |