Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71.L) LSE

Currency In USD

US71.L Historical Return

If you invested $1000 in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) 10 years ago, it would be worth $1,046.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.26, while $1000 invested 1 year ago would be worth $1,006.18. This corresponds to total returns of 4.61%, -8.87%, 0.62%, respectively, with annualized returns of 0.45%, -1.84%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.22	84.72	84.72	85.22	84.72	43,246
July 30, 2026	85.05	85.11	85.11	85.11	85.04	1,472
July 28, 2026	85.3	85.46	85.46	85.46	85.3	14
July 22, 2026	85.13	85.05	85.05	85.13	85.02	865
July 16, 2026	85.63	85.52	85.52	85.63	85.52	114,915
July 15, 2026	85.54	85.6	85.6	85.6	85.54	201
July 14, 2026	85.52	85.56	85.56	85.56	85.52	210
July 13, 2026	85.4	85.27	85.27	85.4	85.26	3,685
July 10, 2026	85.65	85.6	85.6	85.71	85.6	240
July 07, 2026	85.78	85.74	85.74	85.78	85.74	2
July 06, 2026	85.98	85.88	85.88	85.98	85.88	4
July 03, 2026	85.86	85.88	85.88	85.88	85.86	174
July 01, 2026	85.8	85.91	85.91	85.98	85.8	114
June 26, 2026	86.34	86.45	86.45	86.45	86.34	28
June 25, 2026	86.08	86.33	86.33	86.33	86.08	42,945
June 24, 2026	85.7	86.17	86.17	86.17	85.7	117
June 22, 2026	85.73	85.6	85.6	85.73	85.6	182
June 18, 2026	85.97	85.97	85.97	85.97	85.97	235
June 17, 2026	85.99	86.01	86.01	86.01	85.91	256
June 15, 2026	85.91	85.83	85.83	85.91	85.83	279
June 12, 2026	85.75	85.65	85.65	85.93	85.56	1,277
June 11, 2026	85.34	85.43	85.43	85.44	85.25	100
June 10, 2026	85.32	85.38	85.38	85.38	85.32	561
June 09, 2026	85.15	85.19	85.19	85.19	85.15	80
June 08, 2026	84.94	85.17	85.17	85.17	84.94	67
June 05, 2026	85.69	85.26	85.26	85.69	85.25	62
June 04, 2026	85.69	85.72	85.72	85.72	85.69	210
June 02, 2026	85.89	85.78	85.78	85.89	85.78	103
June 01, 2026	85.41	85.41	85.41	85.41	85.41	1
May 29, 2026	85.7	85.91	85.91	85.91	85.7	126,257
May 28, 2026	85.66	85.68	85.68	85.74	85.66	7,529
May 27, 2026	85.7	85.64	85.64	85.7	85.54	7,562
May 26, 2026	85.29	85.38	85.38	85.54	85.29	768
May 22, 2026	85.11	84.93	84.93	85.11	84.93	880
May 21, 2026	84.7	84.73	84.73	84.73	84.7	7,482
May 20, 2026	84.57	84.89	84.89	84.89	84.57	348
May 19, 2026	84.79	84.34	84.34	84.79	84.34	273,468
May 18, 2026	84.83	84.77	84.77	84.96	84.77	19,412
May 14, 2026	85.63	85.66	85.66	85.66	85.63	93
May 13, 2026	85.62	85.44	85.44	85.62	85.44	176
May 12, 2026	85.6	85.62	85.62	85.62	85.6	10
May 11, 2026	86.03	85.96	85.96	86.03	85.96	320
May 07, 2026	86.29	86.16	86.16	86.32	86.16	27,424
May 06, 2026	85.94	86.13	86.13	86.15	85.94	47,069
May 05, 2026	85.61	85.75	85.75	85.75	85.61	73
May 01, 2026	85.84	85.89	85.89	85.89	85.84	310
April 30, 2026	85.75	85.93	85.93	85.93	85.75	2
April 28, 2026	86.01	86.06	86.06	86.06	85.98	31
April 24, 2026	86.15	86.27	86.27	86.29	86.15	66
April 23, 2026	86.21	86.41	86.41	86.41	86.21	833
April 22, 2026	86.47	86.39	86.39	86.47	86.39	66
April 17, 2026	86.28	86.7	86.7	86.7	86.28	1,561
April 16, 2026	86.48	86.38	86.38	86.49	86.38	14
April 14, 2026	86.33	86.4	86.4	86.4	86.33	66
April 10, 2026	86.22	86.22	86.22	86.3	86.08	53
April 08, 2026	86.62	86.36	86.36	86.62	86.36	3,117
April 07, 2026	85.61	85.76	85.76	85.99	85.61	7,889