88.56
-0.335(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 88.59 | 88.56 | 88.56 | 88.64 | 88.56 | 223 |
| September 24, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
| September 23, 2025 | 88.9 | 88.83 | 88.83 | 88.9 | 88.83 | 2,244 |
| September 22, 2025 | 88.91 | 88.86 | 88.86 | 88.92 | 88.86 | 3,231 |
| September 19, 2025 | 88.9 | 88.86 | 88.86 | 88.9 | 88.86 | 50 |
| September 18, 2025 | 89.43 | 89 | 89 | 89.46 | 89 | 691 |
| September 17, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| September 16, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
| September 15, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 |
| September 12, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 56 |
| September 11, 2025 | 89.32 | 89.57 | 89.57 | 89.57 | 89.32 | 85,467 |
| September 10, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
| September 09, 2025 | 89.27 | 89.21 | 89.21 | 89.27 | 89.17 | 260 |
| September 08, 2025 | 89.3 | 89.41 | 89.41 | 89.41 | 89.3 | 4 |
| September 05, 2025 | 89 | 89.35 | 89.35 | 89.35 | 89 | 243 |
| September 04, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| September 03, 2025 | 88.15 | 88.31 | 88.31 | 88.31 | 88.15 | 2,782 |
| September 02, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 30 |
| September 01, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 72 |
| August 29, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| August 28, 2025 | 88.03 | 88.21 | 88.21 | 88.21 | 88.03 | 23 |
| August 27, 2025 | 87.84 | 87.93 | 87.93 | 87.99 | 87.81 | 807 |
| August 26, 2025 | 87.66 | 87.87 | 87.87 | 87.87 | 87.66 | 72 |
| August 22, 2025 | 87.52 | 87.98 | 87.98 | 87.98 | 87.52 | 192 |
| August 21, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| August 20, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| August 19, 2025 | 87.47 | 87.48 | 87.48 | 87.48 | 87.34 | 4,705 |
| August 18, 2025 | 87.54 | 87.24 | 87.24 | 87.54 | 87.24 | 14 |
| August 15, 2025 | 87.57 | 87.49 | 87.49 | 87.57 | 87.49 | 1,762 |
| August 14, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| August 13, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| August 12, 2025 | 87.52 | 87.42 | 87.42 | 87.56 | 87.42 | 66,737 |
| August 11, 2025 | 87.61 | 87.56 | 87.56 | 87.61 | 87.5 | 151 |
| August 08, 2025 | 87.67 | 87.5 | 87.5 | 87.67 | 87.5 | 15 |
| August 07, 2025 | 87.7 | 87.83 | 87.83 | 87.83 | 87.7 | 272 |
| August 06, 2025 | 87.64 | 87.69 | 87.69 | 87.69 | 87.64 | 9 |
| August 05, 2025 | 87.83 | 87.85 | 87.85 | 87.85 | 87.76 | 248 |
| August 04, 2025 | 87.81 | 87.72 | 87.72 | 87.81 | 87.72 | 48 |
| August 01, 2025 | 86.6 | 87.55 | 87.55 | 87.55 | 86.6 | 118 |
| July 31, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| July 30, 2025 | 86.78 | 86.76 | 86.76 | 86.79 | 86.68 | 706 |
| July 29, 2025 | 86.6 | 86.9 | 86.9 | 86.9 | 86.6 | 2,908 |
| July 28, 2025 | 86.55 | 86.49 | 86.49 | 86.55 | 86.49 | 20 |
| July 25, 2025 | 86.42 | 86.4 | 86.4 | 86.48 | 86.4 | 35 |
| July 24, 2025 | 86.34 | 86.54 | 86.54 | 86.54 | 86.33 | 2,958 |
| July 23, 2025 | 86.78 | 86.68 | 86.68 | 86.78 | 86.68 | 42 |
| July 22, 2025 | 86.53 | 86.84 | 86.84 | 86.84 | 86.53 | 48 |
| July 21, 2025 | 86.66 | 86.71 | 86.71 | 86.71 | 86.66 | 57 |
| July 18, 2025 | 86.29 | 86.34 | 86.34 | 86.34 | 86.29 | 54 |
| July 17, 2025 | 85.97 | 86.21 | 86.21 | 86.21 | 85.97 | 560 |
| July 16, 2025 | 85.91 | 85.82 | 85.82 | 85.91 | 85.82 | 1,950 |
| July 15, 2025 | 86.24 | 85.9 | 85.9 | 86.34 | 85.9 | 1,589 |
| July 14, 2025 | 86.26 | 86.15 | 86.15 | 86.34 | 86.14 | 1,102 |
| July 11, 2025 | 86.58 | 86.32 | 86.32 | 86.58 | 86.32 | 1,853 |
| July 10, 2025 | 86.69 | 86.55 | 86.55 | 86.69 | 86.55 | 16 |
| July 09, 2025 | 86.23 | 86.44 | 86.44 | 86.44 | 86.23 | 9 |
| July 08, 2025 | 86.24 | 86.23 | 86.23 | 86.24 | 86.1 | 211 |
| July 07, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 324 |
| July 04, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| July 03, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |