Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) LSE

89.35

+0.865(+0.98%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258989.3589.3589.3589243
September 04, 202588.4988.4988.4988.4988.490
September 03, 202588.1588.3188.3188.3188.152,782
September 02, 202587.9387.9387.9387.9387.9330
September 01, 202588.0688.0688.0688.0688.0672
August 29, 202588.1288.1288.1288.1288.120
August 28, 202588.0388.2188.2188.2188.0323
August 27, 202587.8487.9387.9387.9987.81807
August 26, 202587.6687.8787.8787.8787.6672
August 22, 202587.5287.9887.9887.9887.52192
August 21, 202587.3587.3587.3587.3587.350
August 20, 202587.6587.6587.6587.6587.650
August 19, 202587.4787.4887.4887.4887.344,705
August 18, 202587.5487.2487.2487.5487.2414
August 15, 202587.5787.4987.4987.5787.491,762
August 14, 202587.6287.6287.6287.6287.620
August 13, 202587.9187.9187.9187.9187.910
August 12, 202587.5287.4287.4287.5687.4266,737
August 11, 202587.6187.5687.5687.6187.5151
August 08, 202587.6787.587.587.6787.515
August 07, 202587.787.8387.8387.8387.7272
August 06, 202587.6487.6987.6987.6987.649
August 05, 202587.8387.8587.8587.8587.76248
August 04, 202587.8187.7287.7287.8187.7248
August 01, 202586.687.5587.5587.5586.6118
July 31, 202586.9686.9686.9686.9686.960
July 30, 202586.7886.7686.7686.7986.68706
July 29, 202586.686.986.986.986.62,908
July 28, 202586.5586.4986.4986.5586.4920
July 25, 202586.4286.486.486.4886.435
July 24, 202586.3486.5486.5486.5486.332,958
July 23, 202586.7886.6886.6886.7886.6842
July 22, 202586.5386.8486.8486.8486.5348
July 21, 202586.6686.7186.7186.7186.6657
July 18, 202586.2986.3486.3486.3486.2954
July 17, 202585.9786.2186.2186.2185.97560
July 16, 202585.9185.8285.8285.9185.821,950
July 15, 202586.2485.985.986.3485.91,589
July 14, 202586.2686.1586.1586.3486.141,102
July 11, 202586.5886.3286.3286.5886.321,853
July 10, 202586.6986.5586.5586.6986.5516
July 09, 202586.2386.4486.4486.4486.239
July 08, 202586.2486.2386.2386.2486.1211
July 07, 202586.3486.3486.3486.3486.34324
July 04, 202586.6986.6986.6986.6986.690
July 03, 202586.6686.6686.6686.6686.660
July 02, 202586.9786.986.987.0186.9530
July 01, 202587.3687.0387.0387.3687.0346
June 30, 202587.1387.1387.1387.1387.1324
June 27, 202587.0287.0387.0387.0387.0294
June 26, 202587.0286.9886.9887.0286.95923
June 25, 202586.6686.7186.7186.7186.66203
June 24, 202586.586.8186.8186.8186.53,206
June 23, 202586.5686.6986.6986.6986.5630
June 20, 202585.986.1686.1686.1685.920,032
June 19, 202585.9486.2186.2186.2185.941,466
June 18, 202586.2686.3786.3786.3786.2140,062
June 17, 202585.9285.9385.9385.9385.92190
June 16, 202585.9685.9285.9285.9685.92192
June 13, 202586.2385.8485.8486.2385.84184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved