Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71.L) LSE

86.04

+0.14(+0.16%)

Updated at April 01 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	86.21	86.04	86.04	86.21	85.96	101
March 30, 2026	85.44	85.83	85.83	85.83	85.44	6,132
March 27, 2026	85.05	85.28	85.28	85.28	85.05	120
March 26, 2026	85.51	85.51	85.51	85.51	85.51	330
March 25, 2026	85.75	85.88	85.88	85.88	85.75	33
March 24, 2026	85.48	85.55	85.55	85.55	85.48	66
March 20, 2026	85.45	85.54	85.54	85.54	85.45	100
March 19, 2026	86.15	86.14	86.14	86.15	86	171
March 18, 2026	86.48	86.48	86.48	86.48	86.48	0
March 17, 2026	86.69	86.69	86.69	86.69	86.69	0
March 16, 2026	86.17	86.35	86.35	86.35	86.17	2
March 13, 2026	86.18	86.07	86.07	86.18	86.07	2,030
March 12, 2026	86.38	86.28	86.28	86.4	86.28	229
March 11, 2026	86.72	86.49	86.49	86.72	86.49	2
March 10, 2026	87.07	87.07	87.07	87.07	87.07	0
March 09, 2026	86.9	86.93	86.93	86.93	86.9	1,386
March 05, 2026	86.93	86.85	86.85	86.93	86.85	4
March 04, 2026	87.17	87.26	87.26	87.28	87.17	81
March 03, 2026	87.08	87.3	87.3	87.3	87.08	133
March 02, 2026	87.95	87.45	87.45	87.95	87.45	1,100
February 27, 2026	87.47	87.88	87.88	87.88	87.47	24
February 26, 2026	87.57	87.57	87.57	87.57	87.57	0
February 25, 2026	87.42	87.42	87.42	87.42	87.42	0
February 24, 2026	87.42	87.45	87.45	87.47	87.42	16,224
February 23, 2026	87.31	87.48	87.48	87.48	87.31	32,624
February 20, 2026	87.06	87.13	0	87.13	87.06	86
February 19, 2026	87.14	87.14	0	87.14	87.14	0
February 18, 2026	87.12	87.16	0	87.16	87.12	80
February 17, 2026	87.29	87.3	0	87.3	87.29	69
February 16, 2026	87.23	87.42	0	87.42	87.23	367
February 13, 2026	86.92	87.28	0	87.28	86.92	10
February 12, 2026	86.52	86.88	0	86.88	86.52	49,138
February 11, 2026	86.39	86.49	0	86.49	86.32	5,930
February 10, 2026	86.67	86.67	0	86.67	86.67	0
February 09, 2026	86.08	86.24	0	86.24	86.08	21,730
February 06, 2026	86.19	86.17	0	86.19	86.15	201
February 05, 2026	85.78	86.15	0	86.15	85.78	2,849
February 04, 2026	85.75	85.75	0	85.75	85.69	64
February 03, 2026	85.7	85.68	0	85.7	85.68	237
February 02, 2026	85.94	85.72	0	85.94	85.72	79
January 30, 2026	85.86	85.89	0	85.89	85.86	446
January 29, 2026	85.8	85.92	0	85.92	85.79	273
January 28, 2026	85.85	85.82	0	85.85	85.79	2,080
January 27, 2026	85.97	85.97	0	85.97	85.97	0
January 26, 2026	85.94	86	0	86	85.94	10
January 23, 2026	85.81	85.8	0	85.87	85.8	671
January 22, 2026	85.83	85.66	0	85.83	85.66	184
January 21, 2026	85.69	85.69	0	85.69	85.69	0
January 20, 2026	85.58	85.57	0	85.6	85.56	219
January 19, 2026	85.8	85.73	0	85.82	85.73	27,077
January 16, 2026	85.99	85.99	0	85.99	85.99	0
January 15, 2026	86.41	86.29	0	86.41	86.29	270
January 14, 2026	86.24	86.42	0	86.42	86.24	123
January 13, 2026	86.12	86.1	0	86.18	86.1	290
January 12, 2026	86	86.05	0	86.05	86	99
January 09, 2026	86.14	86.18	0	86.18	86	240
January 08, 2026	86.11	86.14	0	86.14	86.09	500
January 07, 2026	86.26	86.39	0	86.47	86.26	1,009
January 06, 2026	86.17	86.04	0	86.17	86.04	259
January 05, 2026	86.14	86.19	0	86.19	86.14	2