Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution - US71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	87.06	87.13	87.13	87.13	87.06	86
February 19, 2026	87.14	87.14	87.14	87.14	87.14	0
February 18, 2026	87.12	87.12	87.12	87.12	87.12	80
February 17, 2026	87.29	87.3	87.3	87.3	87.29	69
February 16, 2026	87.23	87.42	87.42	87.42	87.23	367
February 13, 2026	86.92	87.28	87.28	87.28	86.92	10
February 12, 2026	86.52	86.88	86.88	86.88	86.52	49,138
February 11, 2026	86.39	86.49	86.49	86.49	86.32	5,930
February 10, 2026	86.67	86.67	86.67	86.67	86.67	0
February 09, 2026	86.08	86.24	86.24	86.24	86.08	21,730
February 06, 2026	86.19	86.17	86.17	86.19	86.15	201
February 05, 2026	85.78	86.15	86.15	86.15	85.78	2,849
February 04, 2026	85.75	85.75	85.75	85.75	85.69	64
February 03, 2026	85.7	85.68	85.68	85.7	85.68	237
February 02, 2026	85.94	85.72	85.72	85.94	85.72	79
January 30, 2026	85.86	85.86	85.86	85.86	85.86	446
January 29, 2026	85.8	85.92	85.92	85.92	85.79	273
January 28, 2026	85.85	85.82	85.82	85.85	85.79	2,080
January 27, 2026	85.97	85.97	85.97	85.97	85.97	0
January 26, 2026	85.94	86	86	86	85.94	10
January 23, 2026	85.81	85.8	85.8	85.87	85.8	671
January 22, 2026	85.83	85.66	85.66	85.83	85.66	184
January 21, 2026	85.69	85.69	85.69	85.69	85.69	0
January 20, 2026	85.58	85.57	85.57	85.6	85.56	219
January 19, 2026	85.8	85.73	85.73	85.82	85.73	27,077
January 16, 2026	85.99	85.99	85.99	85.99	85.99	0
January 15, 2026	86.41	86.29	86.29	86.41	86.29	270
January 14, 2026	86.24	86.42	86.42	86.42	86.24	123
January 13, 2026	86.12	86.1	86.1	86.18	86.1	290
January 12, 2026	86	86.05	86.05	86.05	86	99
January 09, 2026	86.14	86.18	86.18	86.18	86	240
January 08, 2026	86.11	86.14	86.14	86.14	86.09	500
January 07, 2026	86.26	86.39	86.39	86.47	86.26	1,009
January 06, 2026	86.17	86.11	86.04	86.17	86.11	259
January 05, 2026	86.14	86.19	86.19	86.19	86.14	2
January 02, 2026	86.15	86.03	86.03	86.15	86.03	51
December 31, 2025	86.52	86.52	86.52	86.52	86.52	0
December 30, 2025	86.42	86.49	86.49	86.49	86.42	10
December 29, 2025	86.49	86.37	86.37	86.49	86.37	335
December 24, 2025	86.12	86.12	86.12	86.12	86.12	0
December 23, 2025	86.22	85.97	85.97	86.22	85.81	491
December 22, 2025	86.01	86.03	86.03	86.03	86.01	345
December 19, 2025	86.18	86.18	86.18	86.18	86.18	0
December 18, 2025	86.17	86.35	86.35	86.35	86.17	891
December 17, 2025	85.99	86	86	86	85.99	294
December 16, 2025	86.02	85.87	85.87	86.02	85.87	1,225
December 15, 2025	85.88	85.97	85.97	86.06	85.88	2,752
December 12, 2025	85.86	85.84	85.84	85.87	85.84	683
December 11, 2025	86.02	86.18	86.18	86.18	86.02	3,006
December 10, 2025	85.88	85.88	85.88	85.88	85.88	0
December 09, 2025	85.95	85.95	85.95	85.95	85.95	628
December 08, 2025	89.56	89.36	85.77	89.56	89.36	2
December 05, 2025	89.84	89.66	89.66	89.84	89.66	124
December 04, 2025	89.99	89.93	89.93	89.99	89.93	158
December 03, 2025	89.94	89.98	89.98	89.98	89.94	81
December 02, 2025	89.86	89.76	89.76	89.86	89.76	339
December 01, 2025	90.2	89.87	89.87	90.22	89.87	1,206
November 28, 2025	90.28	90.28	90.28	90.28	90.28	0
November 27, 2025	90.48	90.46	90.46	90.48	90.44	4,407
November 26, 2025	90.35	90.35	90.35	90.35	90.35	0

Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) LSE