Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution - US71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	89.99	89.93	89.93	89.99	89.93	158
December 03, 2025	89.94	89.98	89.98	89.98	89.94	81
December 02, 2025	89.86	89.76	89.76	89.86	89.76	339
December 01, 2025	90.2	89.87	89.87	90.22	89.87	1,206
November 28, 2025	90.28	90.28	90.28	90.28	90.28	0
November 27, 2025	90.48	90.46	90.46	90.48	90.44	4,407
November 26, 2025	90.35	90.35	90.35	90.35	90.35	0
November 25, 2025	90.37	90.37	90.37	90.37	90.37	0
November 24, 2025	90.07	90.07	90.07	90.07	90.07	0
November 21, 2025	89.97	89.97	89.97	89.97	89.97	0
November 20, 2025	89.73	89.73	89.73	89.73	89.73	0
November 19, 2025	89.64	89.64	89.64	89.64	89.64	0
November 18, 2025	89.57	89.57	89.57	89.57	89.57	0
November 17, 2025	89.5	89.48	89.48	89.5	89.41	954
November 14, 2025	89.75	89.48	89.48	89.84	89.48	1,227
November 13, 2025	89.75	89.62	89.62	89.79	89.61	19,639
November 12, 2025	89.72	89.75	89.75	89.75	89.68	1,358
November 11, 2025	89.68	89.68	89.68	89.68	89.68	0
November 10, 2025	89	89.41	89.41	89.41	89	161
November 07, 2025	89.5	89.72	89.72	89.72	89.5	10
November 06, 2025	89.57	89.57	89.57	89.57	89.57	0
November 05, 2025	89.63	89.12	89.12	89.63	89.12	41,872
November 04, 2025	89.44	89.55	89.55	89.55	89.44	141
November 03, 2025	89.28	89.28	89.28	89.28	89.28	1
October 31, 2025	89.4	89.4	89.4	89.4	89.4	0
October 30, 2025	89.5	89.49	89.49	89.5	89.49	494
October 29, 2025	89.98	90.03	90.03	90.03	89.98	82
October 28, 2025	90.12	90.08	90.08	90.12	90.08	710
October 27, 2025	89.88	89.95	89.95	89.95	89.88	100
October 24, 2025	89.95	90.04	90.04	90.19	89.94	16,022
October 23, 2025	90.03	90.03	90.03	90.11	90.03	136
October 22, 2025	90.3	90.19	90.19	90.3	90.19	295
October 21, 2025	90.24	90.24	90.24	90.24	90.24	0
October 20, 2025	89.96	89.96	89.96	89.96	89.96	0
October 17, 2025	90.23	89.91	89.91	90.23	89.91	2,921
October 16, 2025	89.74	89.77	89.77	89.8	89.74	322
October 15, 2025	89.86	89.83	89.83	89.86	89.83	490
October 14, 2025	89.58	89.6	89.6	89.67	89.58	40
October 13, 2025	89.42	89.44	89.44	89.44	89.42	2,848
October 10, 2025	89.48	89.48	89.48	89.48	89.48	0
October 09, 2025	88.98	88.95	88.98	88.98	88.95	2
October 08, 2025	88.98	88.98	88.98	88.98	88.98	912
October 07, 2025	88.82	89	89	89	88.76	248
October 06, 2025	88.83	88.83	88.83	88.83	88.83	57,606
October 03, 2025	89.19	89.2	89.2	89.2	89.19	507
October 02, 2025	89.15	89.15	89.15	89.15	89.15	0
October 01, 2025	88.83	88.94	88.94	89.14	88.83	5
September 30, 2025	89.12	88.91	88.91	89.12	88.91	3
September 29, 2025	88.74	88.93	88.93	88.93	88.74	2
September 26, 2025	88.62	88.62	88.62	88.62	88.62	0
September 25, 2025	88.59	88.56	88.56	88.64	88.56	223
September 24, 2025	88.9	88.9	88.9	88.9	88.9	0
September 23, 2025	88.9	88.83	88.83	88.9	88.83	2,244
September 22, 2025	88.91	88.86	88.86	88.92	88.86	3,231
September 19, 2025	88.9	88.86	88.86	88.9	88.86	50
September 18, 2025	89.43	89	89	89.46	89	691
September 17, 2025	89.47	89.47	89.47	89.47	89.47	0
September 16, 2025	89.46	89.46	89.46	89.46	89.46	0
September 15, 2025	89.48	89.48	89.48	89.48	89.48	0
September 12, 2025	89.13	89.13	89.13	89.13	89.13	56

Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) LSE