Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71.L) LSE

Currency In USD

US71.L Historical Return

If you invested $1000 in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) 10 years ago, it would be worth $1,078.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.3, while $1000 invested 1 year ago would be worth $977.93. This corresponds to total returns of 7.87%, -6.87%, -2.21%, respectively, with annualized returns of 0.76%, -1.41%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

US71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	84.87	84.22	84.22	84.87	84.22	533
November 09, 2026	84.96	84.98	84.98	85.12	84.96	110,673
November 06, 2026	85.27	85.04	85.04	85.27	85.01	28,704
November 05, 2026	84.93	85.13	85.13	85.21	84.74	746
November 04, 2026	84.65	84.63	84.63	84.72	84.55	495,560
November 03, 2026	84.61	84.54	84.54	84.76	84.35	15,659
November 02, 2026	84.61	84.81	84.81	84.81	84.56	77,326
October 30, 2026	84.52	84.42	84.42	84.69	84.33	7,046
October 29, 2026	84.08	84.08	84.08	84.34	84.08	598
October 28, 2026	83.94	83.82	83.82	83.95	83.82	2,592
October 27, 2026	84.06	84.01	84.01	84.17	84.01	650
October 26, 2026	84.07	84.1	84.1	84.11	83.98	3,027
October 23, 2026	84.13	84.01	84.01	84.17	83.93	16,519
October 22, 2026	83.49	83.88	83.88	83.92	83.49	73,098
October 21, 2026	83.31	83.3	83.3	83.41	83.19	41,053
October 20, 2026	83.26	83.32	83.32	83.42	83.16	52,186
October 19, 2026	83.48	83.21	83.21	83.48	83.21	16
October 16, 2026	83.38	83.45	83.45	83.45	83.26	68,908
October 15, 2026	83.4	83.33	83.33	83.48	83.33	893
October 14, 2026	82.77	82.43	82.43	82.77	82.05	2,377
October 13, 2026	82.76	82.65	82.65	82.84	82.59	47,453
October 12, 2026	82.46	82.43	82.43	82.46	82.37	375
October 09, 2026	82.41	82.35	82.35	82.48	82.35	46,403
October 08, 2026	81.88	82.14	82.14	82.27	81.87	7,871
October 07, 2026	82.11	82.08	82.08	82.11	82.01	90
October 06, 2026	81.9	82.34	82.34	82.34	81.9	2,988
October 05, 2026	82.34	81.94	81.94	82.34	81.94	58
October 02, 2026	82.52	82.29	82.29	82.69	82.29	277
October 01, 2026	82.05	82.2	82.2	82.2	82.01	310
September 30, 2026	82.41	82.13	82.13	82.41	82.13	290
September 29, 2026	82.26	82.04	82.04	82.41	82.04	3,888
September 28, 2026	82.38	82.18	82.18	82.38	82.18	386
September 25, 2026	82.4	82.42	82.42	82.42	82.4	444
September 24, 2026	82.84	82.66	82.66	82.84	82.66	968
September 23, 2026	83.77	83.07	83.07	83.77	83.07	834
September 22, 2026	83.92	83.76	83.76	83.94	83.76	11,092
September 21, 2026	83.75	83.76	83.76	83.76	83.74	1,142
September 17, 2026	83.58	83.83	83.83	83.83	83.58	19,053
September 16, 2026	83.56	83.77	83.77	83.77	83.54	65,421
September 15, 2026	83.56	83.56	83.56	83.56	83.56	575,008
September 11, 2026	83.94	83.88	83.88	84.11	83.66	29,906
September 10, 2026	84.48	84	84	84.48	84	78,224
September 09, 2026	84.71	84.46	84.46	84.71	84.46	6
September 08, 2026	84.89	84.78	84.78	84.89	84.78	12,111
September 07, 2026	84.78	84.68	84.68	84.78	84.68	97
September 04, 2026	84.82	84.86	84.86	84.86	84.82	282
September 03, 2026	85.05	84.97	84.97	85.05	84.97	98
September 01, 2026	84.81	84.83	84.83	84.83	84.75	165
August 28, 2026	85.35	85.22	85.22	85.53	85.22	19,701
August 27, 2026	85.48	85.52	85.52	85.52	85.48	246
August 26, 2026	85.42	85.51	85.51	85.51	85.42	10
August 25, 2026	85.41	85.52	85.52	85.52	85.41	3,869
August 24, 2026	85.2	85.29	85.29	85.29	85.16	58,429
August 21, 2026	85.25	85.05	85.05	85.25	85.04	96,303
August 20, 2026	85.42	85.26	85.26	85.42	85.21	17,337
August 18, 2026	85.05	85.15	85.15	85.15	85.05	129
August 14, 2026	85.48	85.31	85.31	85.48	85.31	1,998
August 13, 2026	85.28	85.47	85.47	85.58	85.28	270
August 12, 2026	85.26	85.23	85.23	85.26	85.23	94
August 10, 2026	85.14	85.11	85.11	85.15	85.11	246