Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
US71.L Historical Return
If you invested $1000 in Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution (US71.L) 10 years ago, it would be worth $1,047.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.81, while $1000 invested 1 year ago would be worth $977.9. This corresponds to total returns of 4.79%, -8.72%, -2.21%, respectively, with annualized returns of 0.47%, -1.81%, -2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
US71.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 84.48 | 84 | 84 | 84.48 | 84 | 78,224 |
| September 09, 2026 | 84.71 | 84.46 | 84.46 | 84.71 | 84.46 | 6 |
| September 08, 2026 | 84.89 | 84.78 | 84.78 | 84.89 | 84.78 | 12,111 |
| September 07, 2026 | 84.78 | 84.68 | 84.68 | 84.78 | 84.68 | 97 |
| September 04, 2026 | 84.82 | 84.86 | 84.86 | 84.86 | 84.82 | 282 |
| September 03, 2026 | 85.05 | 84.97 | 84.97 | 85.05 | 84.97 | 98 |
| September 01, 2026 | 84.81 | 84.83 | 84.83 | 84.83 | 84.75 | 165 |
| August 28, 2026 | 85.35 | 85.22 | 85.22 | 85.53 | 85.22 | 19,701 |
| August 27, 2026 | 85.48 | 85.52 | 85.52 | 85.52 | 85.48 | 246 |
| August 26, 2026 | 85.42 | 85.51 | 85.51 | 85.51 | 85.42 | 10 |
| August 25, 2026 | 85.41 | 85.52 | 85.52 | 85.52 | 85.41 | 3,869 |
| August 24, 2026 | 85.2 | 85.29 | 85.29 | 85.29 | 85.16 | 58,429 |
| August 21, 2026 | 85.25 | 85.05 | 85.05 | 85.25 | 85.04 | 96,303 |
| August 20, 2026 | 85.42 | 85.26 | 85.26 | 85.42 | 85.21 | 17,337 |
| August 18, 2026 | 85.05 | 85.15 | 85.15 | 85.15 | 85.05 | 129 |
| August 14, 2026 | 85.48 | 85.31 | 85.31 | 85.48 | 85.31 | 1,998 |
| August 13, 2026 | 85.28 | 85.47 | 85.47 | 85.58 | 85.28 | 270 |
| August 12, 2026 | 85.26 | 85.23 | 85.23 | 85.26 | 85.23 | 94 |
| August 10, 2026 | 85.14 | 85.11 | 85.11 | 85.15 | 85.11 | 246 |
| August 07, 2026 | 85.34 | 85.32 | 85.32 | 85.52 | 85.32 | 97 |
| August 05, 2026 | 85.46 | 85.38 | 85.38 | 85.46 | 85.37 | 99 |
| August 04, 2026 | 85.03 | 85.3 | 85.3 | 85.32 | 85.03 | 3,358 |
| August 03, 2026 | 85.05 | 84.97 | 84.97 | 85.05 | 84.97 | 231 |
| July 31, 2026 | 85.22 | 84.72 | 84.72 | 85.22 | 84.72 | 43,246 |
| July 30, 2026 | 85.05 | 85.11 | 85.11 | 85.11 | 85.04 | 1,472 |
| July 28, 2026 | 85.3 | 85.46 | 85.46 | 85.46 | 85.3 | 14 |
| July 22, 2026 | 85.13 | 85.05 | 85.05 | 85.13 | 85.02 | 865 |
| July 16, 2026 | 85.63 | 85.52 | 85.52 | 85.63 | 85.52 | 114,915 |
| July 15, 2026 | 85.54 | 85.6 | 85.6 | 85.6 | 85.54 | 201 |
| July 14, 2026 | 85.52 | 85.56 | 85.56 | 85.56 | 85.52 | 210 |
| July 13, 2026 | 85.4 | 85.27 | 85.27 | 85.4 | 85.26 | 3,685 |
| July 10, 2026 | 85.65 | 85.6 | 85.6 | 85.71 | 85.6 | 240 |
| July 07, 2026 | 85.78 | 85.74 | 85.74 | 85.78 | 85.74 | 2 |
| July 06, 2026 | 85.98 | 85.88 | 85.88 | 85.98 | 85.88 | 4 |
| July 03, 2026 | 85.86 | 85.88 | 85.88 | 85.88 | 85.86 | 174 |
| July 01, 2026 | 85.8 | 85.91 | 85.91 | 85.98 | 85.8 | 114 |
| June 26, 2026 | 86.34 | 86.45 | 86.45 | 86.45 | 86.34 | 28 |
| June 25, 2026 | 86.08 | 86.33 | 86.33 | 86.33 | 86.08 | 42,945 |
| June 24, 2026 | 85.7 | 86.17 | 86.17 | 86.17 | 85.7 | 117 |
| June 22, 2026 | 85.73 | 85.6 | 85.6 | 85.73 | 85.6 | 182 |
| June 18, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 235 |
| June 17, 2026 | 85.99 | 86.01 | 86.01 | 86.01 | 85.91 | 256 |
| June 15, 2026 | 85.91 | 85.83 | 85.83 | 85.91 | 85.83 | 279 |
| June 12, 2026 | 85.75 | 85.65 | 85.65 | 85.93 | 85.56 | 1,277 |
| June 11, 2026 | 85.34 | 85.43 | 85.43 | 85.44 | 85.25 | 100 |
| June 10, 2026 | 85.32 | 85.38 | 85.38 | 85.38 | 85.32 | 561 |
| June 09, 2026 | 85.15 | 85.19 | 85.19 | 85.19 | 85.15 | 80 |
| June 08, 2026 | 84.94 | 85.17 | 85.17 | 85.17 | 84.94 | 67 |
| June 05, 2026 | 85.69 | 85.26 | 85.26 | 85.69 | 85.25 | 62 |
| June 04, 2026 | 85.69 | 85.72 | 85.72 | 85.72 | 85.69 | 210 |
| June 02, 2026 | 85.89 | 85.78 | 85.78 | 85.89 | 85.78 | 103 |
| June 01, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1 |
| May 29, 2026 | 85.7 | 85.91 | 85.91 | 85.91 | 85.7 | 126,257 |
| May 28, 2026 | 85.66 | 85.68 | 85.68 | 85.74 | 85.66 | 7,529 |
| May 27, 2026 | 85.7 | 85.64 | 85.64 | 85.7 | 85.54 | 7,562 |
| May 26, 2026 | 85.29 | 85.38 | 85.38 | 85.54 | 85.29 | 768 |
| May 22, 2026 | 85.11 | 84.93 | 84.93 | 85.11 | 84.93 | 880 |
| May 21, 2026 | 84.7 | 84.73 | 84.73 | 84.73 | 84.7 | 7,482 |
| May 20, 2026 | 84.57 | 84.89 | 84.89 | 84.89 | 84.57 | 348 |
| May 19, 2026 | 84.79 | 84.34 | 84.34 | 84.79 | 84.34 | 273,468 |
AD
