91.50
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 89.5 | 91.5 | 91.5 | 91.5 | 89.5 | 0 |
| October 16, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| October 15, 2025 | 92 | 93 | 93 | 93 | 92 | 0 |
| October 14, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| October 13, 2025 | 92 | 92.5 | 92.5 | 92.5 | 92 | 0 |
| October 10, 2025 | 93 | 92 | 92 | 93 | 92 | 0 |
| October 09, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| October 08, 2025 | 89 | 92 | 92 | 92 | 89 | 0 |
| October 07, 2025 | 88 | 88.5 | 88.5 | 88.5 | 88 | 0 |
| October 06, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| October 03, 2025 | 91 | 93 | 93 | 93.5 | 91 | 0 |
| October 02, 2025 | 90.5 | 92 | 92 | 92 | 90.5 | 0 |
| October 01, 2025 | 93 | 91.5 | 91.5 | 93 | 91.5 | 0 |
| September 30, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 29, 2025 | 93.5 | 94.5 | 94.5 | 94.5 | 93.5 | 0 |
| September 26, 2025 | 93.5 | 94.5 | 94.5 | 94.5 | 93.5 | 0 |
| September 25, 2025 | 93 | 94 | 94 | 94 | 93 | 0 |
| September 24, 2025 | 93.5 | 94.5 | 94.5 | 94.5 | 93.5 | 0 |
| September 23, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| September 22, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| September 19, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| September 18, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| September 17, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| September 16, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| September 15, 2025 | 99.5 | 99 | 99 | 99.5 | 99 | 0 |
| September 12, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
| September 11, 2025 | 100 | 101 | 101 | 101 | 100 | 0 |
| September 10, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
| September 09, 2025 | 100 | 101 | 101 | 101 | 100 | 0 |
| September 08, 2025 | 101 | 100 | 100 | 101 | 100 | 0 |
| September 05, 2025 | 105 | 101 | 101 | 105 | 101 | 0 |
| September 04, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| September 03, 2025 | 106 | 107 | 107 | 107 | 106 | 0 |
| September 02, 2025 | 104 | 106 | 106 | 106 | 104 | 150 |
| September 01, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| August 29, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| August 28, 2025 | 107 | 107 | 107 | 107 | 107 | 0 |
| August 27, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| August 26, 2025 | 107 | 108 | 108 | 108 | 107 | 0 |
| August 25, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| August 22, 2025 | 111 | 108 | 108 | 111 | 108 | 0 |
| August 21, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
| August 20, 2025 | 109 | 111 | 111 | 111 | 109 | 0 |
| August 19, 2025 | 109 | 109 | 109 | 109 | 109 | 0 |
| August 18, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| August 15, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| August 14, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| August 13, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
| August 12, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 11, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 08, 2025 | 118 | 116 | 116 | 118 | 116 | 0 |
| August 07, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| August 06, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 05, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 04, 2025 | 118 | 121 | 121 | 121 | 118 | 0 |
| August 01, 2025 | 120 | 122 | 122 | 122 | 120 | 150 |
| July 31, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| July 30, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 29, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 28, 2025 | 118 | 119 | 119 | 119 | 118 | 0 |