109.00
-3(-2.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| August 15, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| August 14, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| August 13, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
| August 12, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 11, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| August 08, 2025 | 118 | 116 | 116 | 118 | 116 | 0 |
| August 07, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| August 06, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 05, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 04, 2025 | 118 | 121 | 121 | 121 | 118 | 0 |
| August 01, 2025 | 120 | 122 | 122 | 122 | 120 | 150 |
| July 31, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| July 30, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 29, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 28, 2025 | 118 | 119 | 119 | 119 | 118 | 0 |
| July 25, 2025 | 117 | 118 | 118 | 118 | 117 | 0 |
| July 24, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| July 23, 2025 | 114 | 115 | 115 | 115 | 114 | 0 |
| July 22, 2025 | 114 | 115 | 115 | 115 | 114 | 0 |
| July 21, 2025 | 117 | 115 | 115 | 117 | 115 | 0 |
| July 18, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 17, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| July 16, 2025 | 114 | 116 | 116 | 116 | 114 | 0 |
| July 15, 2025 | 116 | 115 | 115 | 116 | 115 | 0 |
| July 14, 2025 | 115 | 117 | 117 | 117 | 115 | 0 |
| July 11, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| July 10, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 09, 2025 | 114 | 115 | 115 | 115 | 114 | 0 |
| July 08, 2025 | 118 | 115 | 115 | 118 | 115 | 0 |
| July 07, 2025 | 117 | 118 | 118 | 118 | 117 | 0 |
| July 04, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| July 03, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| July 02, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| July 01, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| June 30, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| June 27, 2025 | 121 | 123 | 123 | 123 | 121 | 0 |
| June 26, 2025 | 121 | 121 | 121 | 122 | 121 | 0 |
| June 25, 2025 | 121 | 123 | 123 | 123 | 121 | 0 |
| June 24, 2025 | 120 | 122 | 122 | 122 | 120 | 0 |
| June 23, 2025 | 119 | 120 | 120 | 120 | 119 | 0 |
| June 20, 2025 | 119 | 120 | 120 | 120 | 119 | 0 |
| June 19, 2025 | 119 | 118 | 118 | 119 | 118 | 0 |
| June 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 17, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| June 16, 2025 | 118 | 119 | 119 | 119 | 118 | 0 |
| June 13, 2025 | 119 | 118 | 118 | 119 | 117 | 0 |
| June 12, 2025 | 117 | 119 | 119 | 119 | 117 | 0 |
| June 11, 2025 | 117 | 118 | 118 | 118 | 117 | 0 |
| June 10, 2025 | 119 | 118 | 118 | 119 | 118 | 0 |
| June 09, 2025 | 121 | 119 | 119 | 121 | 119 | 0 |
| June 06, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| June 05, 2025 | 120 | 122 | 122 | 122 | 120 | 0 |
| June 04, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| June 03, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| June 02, 2025 | 125 | 126 | 126 | 126 | 125 | 0 |
| May 30, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| May 29, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| May 28, 2025 | 127 | 128 | 128 | 128 | 127 | 0 |
| May 27, 2025 | 128 | 129 | 129 | 129 | 128 | 0 |