Baillie Gifford US Growth Trust PLC - USA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	265.5	267	267	272	263.5	1.67M
November 06, 2025	271	267	267	271.5	267	749,859
November 05, 2025	277	271	271	277	270.85	1.53M
November 04, 2025	276	274	274	278	272.5	821,432
November 03, 2025	281	278.5	278.5	281	275	556,982
October 31, 2025	276	276	276	280	275	1.48M
October 30, 2025	276	276.5	276.5	281	275	4.47M
October 29, 2025	279.5	279	279	281	276.8	2.58M
October 28, 2025	275.22	279	279	279.5	274	1.2M
October 27, 2025	272	276.5	276.5	277.5	272	2.66M
October 24, 2025	276.5	274.5	274.5	277	272.5	322,190
October 23, 2025	272.5	273	273	275.5	272.15	461,005
October 22, 2025	273	273.5	273.5	277.5	272.82	2.26M
October 21, 2025	274.5	276.5	276.5	277.5	273.79	389,017
October 20, 2025	273	275.5	275.5	275.5	269.52	506,198
October 17, 2025	269	270	270	271	263	1.06M
October 16, 2025	273.5	273	273	273.5	268	539,272
October 15, 2025	270	272.5	272.5	273	265	1.14M
October 14, 2025	265.5	267.5	267.5	267.5	261	978,979
October 13, 2025	269.5	265	265	272	262	723,872
October 10, 2025	271.5	267	267	272.02	265.42	655,338
October 09, 2025	273	272	272	276	269.81	858,008
October 08, 2025	270.5	273	273	273	270.5	490,645
October 07, 2025	273.51	270	270	274	270	976,926
October 06, 2025	271.5	272	272	274.5	271.5	379,202
October 03, 2025	271.08	271.5	271.5	274.5	270.8	298,518
October 02, 2025	270.5	271.5	271.5	273	270	312,456
October 01, 2025	268.6	271	271	271	267.65	500,475
September 30, 2025	269	270.5	270.5	272.9	267.5	736,079
September 29, 2025	266	269	269	269.5	266	595,279
September 26, 2025	267.98	266	266	269.5	266	255,355
September 25, 2025	269	267.5	267.5	271	263.5	232,414
September 24, 2025	272	270	270	272	268.88	431,762
September 23, 2025	270.06	270.5	270.5	272	269.05	686,762
September 22, 2025	268.64	271.5	271.5	271.5	267.5	469,158
September 19, 2025	269	270	270	271	266.41	615,307
September 18, 2025	266.89	268	268	272	264.5	2.29M
September 17, 2025	268	265.5	265.5	268	264	706,495
September 16, 2025	267	266	266	267.5	264	673,204
September 15, 2025	267	267	267	267.5	263.39	811,547
September 12, 2025	268	266.5	266.5	268	265.5	398,028
September 11, 2025	267.5	267	267	269.5	266.5	225,951
September 10, 2025	268	267	267	270	267	212,205
September 09, 2025	269	268.5	268.5	269	266.5	330,509
September 08, 2025	263.9	269	269	269	263.9	652,907
September 05, 2025	264	267	267	269	264	479,565
September 04, 2025	267	265.5	265.5	267	263	286,102
September 03, 2025	264.5	265.5	265.5	267	262.8	441,931
September 02, 2025	266.32	262	262	268.5	261.5	522,559
September 01, 2025	267	266	266	268.5	264.4	190,429
August 29, 2025	267.59	267	267	270.64	267	614,688
August 28, 2025	266.46	269	269	269.5	263.5	528,379
August 27, 2025	264.95	267	267	267	262	525,842
August 26, 2025	266	265	265	266	262	465,086
August 22, 2025	261.24	264	264	265.5	261	220,619
August 21, 2025	262	261.5	261.5	266	261	575,126
August 20, 2025	264.25	262.5	262.5	265	260.15	861,079
August 19, 2025	266.5	265.5	265.5	268	265	631,453
August 18, 2025	266	266.5	266.5	267	262.5	413,990
August 15, 2025	262.5	264	264	266	262.5	272,991

Baillie Gifford US Growth Trust PLC (USA.L) LSE