Baillie Gifford US Growth Trust PLC (USA.L) LSE

292.09

+1.0895(+0.37%)

Updated at January 15 12:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026291.5291291294290.1192,815
January 13, 2026297.5293293297.5291.3458,243
January 12, 2026291.22293293295.05290.5269,543
January 09, 2026293.5293.5293.5297290248,775
January 08, 2026295293293297.5291166,985
January 07, 2026289.79295295295288.5574,450
January 06, 2026291.04289.5289.5295287.4242,568
January 05, 2026286289.5289.5293286453,776
January 02, 2026290287.5287.5294287.5203,939
December 31, 202529429029029429064,797
December 30, 2025293.55290.5290.5294.529055,346
December 29, 2025291292292296.5291189,607
December 24, 202529229229229929255,585
December 23, 2025300295295300293563,626
December 22, 2025298295295299292393,500
December 19, 2025295293293299290617,431
December 18, 20252952922922952882.71M
December 17, 2025288290290296288352,118
December 16, 2025285.24290290294.5283448,072
December 15, 2025288286.5286.5292.5284524,542
December 12, 2025286288288290.52286684,493
December 11, 2025290.52872872972862.94M
December 10, 2025285291291299281.71691,111
December 09, 2025282285285285278.5781,276
December 08, 2025278.11281.5281.5283.5275.53.57M
December 05, 2025277.63278278280.27275.5263,931
December 04, 2025279.26276.5276.5283.5276.5134,388
December 03, 2025277.5278.5278.5280275.19328,007
December 02, 2025280277.5277.5284276316,955
December 01, 2025282280280282.5278240,928
November 28, 2025281.5282.5282.5283.5280.63140,530
November 27, 2025277.5281281281274173,197
November 26, 2025275280280280273.5318,773
November 25, 2025268272.5272.5273.5267459,685
November 24, 2025265.5272272273264832,838
November 21, 2025269.5265.5265.5269.5263.23326,247
November 20, 2025271271.9271.9274.45270.4386,217
November 19, 2025264.13268268268.5263404,128
November 18, 2025265.24265265269263436,724
November 17, 2025270.5270270275.5269.5674,557
November 14, 2025275271.5271.5275266.3551,855
November 13, 2025279275275281.18275358,688
November 12, 2025277.95280280283276.75509,641
November 11, 2025276.34279279281.5274.5754,986
November 10, 2025270.5274.5274.5277.252701.06M
November 07, 2025265.5267267272263.51.67M
November 06, 2025271267267271.5267749,859
November 05, 2025277271271277270.851.53M
November 04, 2025276274274278272.5821,432
November 03, 2025281278.5278.5281275556,982
October 31, 20252762762762802751.48M
October 30, 2025276276.5276.52812754.47M
October 29, 2025279.5279279281276.82.58M
October 28, 2025275.22279279279.52741.2M
October 27, 2025272276.5276.5277.52722.66M
October 24, 2025276.5274.5274.5277272.5322,190
October 23, 2025272.5273273275.5272.15461,005
October 22, 2025273273.5273.5277.5272.822.26M
October 21, 2025274.5276.5276.5277.5273.79389,017
October 20, 2025273275.5275.5275.5269.52506,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved