Baillie Gifford US Growth Trust PLC (USA.L) LSE

Currency In GBp

AD

USA.L Historical Return

If you invested 1000 GBp in Baillie Gifford US Growth Trust PLC (USA.L) since IPO date, it would be worth 3,815.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,269.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,412.52 GBp. This corresponds to total returns of 281.59%, 26.99%, 41.25%, respectively, with annualized returns of 16.99%, 4.9%, 41.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026384.5382382386379818,675
September 30, 2026381.5383383383.25376.51.4M
September 29, 2026378380380381373.5725,158
September 28, 2026382.5377.5377.5382.5374.5943,642
September 25, 2026378.63803803823762.54M
September 24, 2026377.81376376379.53725.4M
September 23, 2026379.5378378386.213762.19M
September 22, 2026370379379379369.5469,140
September 21, 2026370371.5371.5372361421,739
September 18, 2026366.5365.5365.5371.5363.5922,107
September 17, 2026344.5367367367344.51.95M
September 16, 2026351354354355348606,466
September 15, 2026345.5350350353.5341.23609,728
September 11, 2026343351351354343424,269
September 10, 2026352349349352.5346239,891
September 09, 2026354.5352352354.5346496,219
September 08, 2026349353.5353.5353.97349540,962
September 07, 2026345351351352.78344.5449,761
September 04, 2026346.5349349351.5346404,487
September 03, 2026339.5346346346.5332.5801,336
September 02, 2026340336336340331472,736
September 01, 2026339337337339332242,440
August 28, 2026337.21340.5340.5341335323,697
August 27, 2026339337337339329207,888
August 26, 2026332.36332.5332.5338.5331102,907
August 25, 2026331.5332.5332.5334327275,143
August 24, 2026328.63332332332326251,578
August 21, 2026325328328330324.5968,149
August 20, 2026335325325337324.5679,076
August 19, 2026324.5330330332323.5611,964
August 18, 2026328.85325.5325.5330.5324.5383,701
August 17, 2026328331331335.55328479,204
August 14, 20263323293293363281.15M
August 13, 2026325332332336325463,650
August 12, 2026320324.5324.5326320303,345
August 11, 2026324.5324324328.5321.65708,258
August 10, 2026322325325328.5316.5355,120
August 07, 2026310.5322.5322.5323.5310.5310,532
August 06, 2026320312.5312.5320309471,453
August 05, 2026320318.5318.5323.5315283,051
August 04, 2026315316.5316.5318307.51.95M
August 03, 2026303314314314.5303327,274
July 31, 2026308.5306306314303232,688
July 30, 2026314308308314306.5354,849
July 29, 2026313313313314.5308582,293
July 28, 2026305.26314314314303.5431,859
July 27, 2026306308.5308.5311305436,975
July 23, 2026323305305323305386,688
July 22, 2026314317317319310.5297,182
July 21, 2026320.5319319320.5311248,995
July 20, 2026314317317318309.5421,860
July 17, 2026323.5315315323.5311.18336,817
July 16, 2026324.5325325325320274,110
July 15, 2026324.19326326330322.5308,201
July 14, 2026327.5327.5327.5335322407,833
July 13, 2026335329.5329.5336.532797,125
July 10, 2026329.5336336336.5329152,917
July 09, 2026330333333334329.597,283
July 08, 2026335.5333333335.5327734,618
July 07, 2026333.45332.5332.5340.5329.5225,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved