Baillie Gifford US Growth Trust PLC (USA.L) LSE

Currency In GBp

USA.L Historical Return

If you invested 1000 GBp in Baillie Gifford US Growth Trust PLC (USA.L) since IPO date, it would be worth 3,323.38 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 994.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,380.17 GBp. This corresponds to total returns of 232.34%, -0.6%, 38.02%, respectively, with annualized returns of 15.65%, -0.12%, 38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	336	334	334	344	331	457,500
June 19, 2026	333	340.5	340.5	342.5	333	949,286
June 18, 2026	339	337.5	337.5	341.55	334.5	561,134
June 17, 2026	345	341	341	345	337	722,494
June 16, 2026	335.5	341	341	346	333	2.17M
June 15, 2026	333	331	331	342	326	2.16M
June 12, 2026	325.5	332	332	340	325.5	1.3M
June 11, 2026	328.5	325.5	325.5	335	320	2.94M
June 10, 2026	337	329.5	329.5	342	328	968,343
June 09, 2026	344.5	337	337	344.5	337	486,891
June 08, 2026	342.5	340	340	345	338	1.14M
June 05, 2026	361	345.5	345.5	361	345	1.14M
June 04, 2026	368	361	361	368.5	355	910,400
June 03, 2026	369	366.5	366.5	369.5	357.5	1.91M
June 02, 2026	359.5	365	365	369	355.5	1.43M
June 01, 2026	351.5	355	355	359.5	348	1M
May 29, 2026	349	346	346	349	341.5	3.69M
May 28, 2026	341	342	342	344	340	376,369
May 27, 2026	350.5	341.5	341.5	350.5	341	502,032
May 26, 2026	347	343.5	343.5	350.68	342.5	850,201
May 22, 2026	347	345.5	345.5	350.5	342.99	539,900
May 21, 2026	345	345	345	349.5	342.95	2.89M
May 20, 2026	326	344	344	344.5	326	384,821
May 19, 2026	332.5	330	330	335	329.5	298,283
May 18, 2026	330	331	331	334.5	326.5	393,709
May 15, 2026	327	329.5	329.5	331.5	327	314,435
May 14, 2026	327	328	328	329.5	323	463,961
May 13, 2026	325.5	324.5	324.5	326	321	260,107
May 12, 2026	325.5	323	323	326	321	1.44M
May 11, 2026	335	324.5	324.5	341.5	324.5	776,841
May 08, 2026	335	337	337	343	331.5	439,043
May 07, 2026	336	342.5	342.5	344	329.5	491,767
May 06, 2026	330	333.5	333.5	338.5	326	521,399
May 05, 2026	323	330	330	330.5	314.5	754,068
May 01, 2026	322.49	323	323	323	316.5	245,997
April 30, 2026	323	322.5	322.5	323	316	307,029
April 29, 2026	317	320	320	323	316	458,155
April 28, 2026	324	320	320	324	314.5	1.27M
April 27, 2026	304.5	316	316	322	304.5	594,837
April 24, 2026	308	303.5	303.5	312	303.5	333,583
April 23, 2026	311	307	307	312	307	221,394
April 22, 2026	308.45	308	308	312.5	306.5	204,286
April 21, 2026	313	308.5	308.5	313	307.5	168,498
April 20, 2026	313	307	307	313	305.5	332,092
April 17, 2026	307.01	310	310	312.5	305	248,352
April 16, 2026	304.5	308	308	311	302.4	434,113
April 15, 2026	302	304.5	304.5	306	297.5	635,186
April 14, 2026	300	299	299	301	296	226,112
April 13, 2026	302	295	295	302	292.5	453,578
April 10, 2026	304.54	298.5	298.5	310.5	298	519,408
April 09, 2026	311	301	301	311	301	1.56M
April 08, 2026	300	306	306	310.5	300	845,288
April 07, 2026	291	295	295	299	291	320,399
April 02, 2026	294.5	291.5	291.5	296.3	289.39	353,139
April 01, 2026	285	291	291	294.5	285	578,269
March 31, 2026	285	281.5	281.5	285	278.91	1.06M
March 30, 2026	282	279.5	279.5	290	279	255,106
March 27, 2026	282	282.5	282.5	290	282	202,482
March 26, 2026	282.37	285.5	285.5	289.5	282.24	223,035
March 25, 2026	288	286	286	289	281.5	232,317