Baillie Gifford US Growth Trust PLC (USA.L) LSE

Currency In GBp

AD

USA.L Historical Return

If you invested 1000 GBp in Baillie Gifford US Growth Trust PLC (USA.L) since IPO date, it would be worth 3,258.71 GBp as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 967.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.47 GBp. This corresponds to total returns of 225.87%, -3.25%, 29.45%, respectively, with annualized returns of 15.26%, -0.66%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 2026327.5327.5327.5335322407,833
July 13, 2026335329.5329.5336.532797,125
July 10, 2026329.5336336336.5329152,917
July 09, 2026330333333334329.597,283
July 08, 2026335.5333333335.5327734,618
July 07, 2026333.45332.5332.5340.5329.5225,437
July 06, 2026334334334338.5334464,772
July 03, 2026330335335339.5330134,503
July 02, 2026336.49336336340330.5160,728
July 01, 2026333339.5339.5339.5332.5415,458
June 30, 2026329333333337324373,175
June 29, 2026328326.5326.5330.5320.5389,898
June 26, 2026321323323328319473,689
June 25, 2026327325325335.5324.5957,912
June 24, 2026328332332333322.51.06M
June 23, 2026328324324328319.5516,376
June 22, 2026336334334344331457,500
June 19, 2026333340.5340.5342.5333949,286
June 18, 2026339337.5337.5341.55334.5561,134
June 17, 2026345341341345337722,494
June 16, 2026335.53413413463332.17M
June 15, 20263333313313423262.16M
June 12, 2026325.5332332340325.51.3M
June 11, 2026328.5325.5325.53353202.94M
June 10, 2026337329.5329.5342328968,343
June 09, 2026344.5337337344.5337486,891
June 08, 2026342.53403403453381.14M
June 05, 2026361345.5345.53613451.14M
June 04, 2026368361361368.5355910,400
June 03, 2026369366.5366.5369.5357.51.91M
June 02, 2026359.5365365369355.51.43M
June 01, 2026351.5355355359.53481M
May 29, 2026349346346349341.53.69M
May 28, 2026341342342344340376,369
May 27, 2026350.5341.5341.5350.5341502,032
May 26, 2026347343.5343.5350.68342.5850,201
May 22, 2026347345.5345.5350.5342.99539,900
May 21, 2026345345345349.5342.952.89M
May 20, 2026326344344344.5326384,821
May 19, 2026332.5330330335329.5298,283
May 18, 2026330331331334.5326.5393,709
May 15, 2026327329.5329.5331.5327314,435
May 14, 2026327328328329.5323463,961
May 13, 2026325.5324.5324.5326321260,107
May 12, 2026325.53233233263211.44M
May 11, 2026335324.5324.5341.5324.5776,841
May 08, 2026335337337343331.5439,043
May 07, 2026336342.5342.5344329.5491,767
May 06, 2026330333.5333.5338.5326521,399
May 05, 2026323330330330.5314.5754,068
May 01, 2026322.49323323323316.5245,997
April 30, 2026323322.5322.5323316307,029
April 29, 2026317320320323316458,155
April 28, 2026324320320324314.51.27M
April 27, 2026304.5316316322304.5594,837
April 24, 2026308303.5303.5312303.5333,583
April 23, 2026311307307312307221,394
April 22, 2026308.45308308312.5306.5204,286
April 21, 2026313308.5308.5313307.5168,498
April 20, 2026313307307313305.5332,092
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved