Baillie Gifford US Growth Trust PLC (USA.L) LSE

276.50

-2(-0.72%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025279.26276.5276.5283.5276.5134,388
December 03, 2025277.5278.5278.5280275.19328,007
December 02, 2025280277.5277.5284276316,955
December 01, 2025282280280282.5278240,928
November 28, 2025281.5282.5282.5283.5280.63140,530
November 27, 2025277.5281281281274173,197
November 26, 2025275280280280273.5318,773
November 25, 2025268272.5272.5273.5267459,685
November 24, 2025265.5272272273264832,838
November 21, 2025269.5265.5265.5269.5263.23326,247
November 20, 2025271271.9271.9274.45270.4386,217
November 19, 2025264.13268268268.5263404,128
November 18, 2025265.24265265269263436,724
November 17, 2025270.5270270275.5269.5674,557
November 14, 2025275271.5271.5275266.3551,855
November 13, 2025279275275281.18275358,688
November 12, 2025277.95280280283276.75509,641
November 11, 2025276.34279279281.5274.5754,986
November 10, 2025270.5274.5274.5277.252701.06M
November 07, 2025265.5267267272263.51.67M
November 06, 2025271267267271.5267749,859
November 05, 2025277271271277270.851.53M
November 04, 2025276274274278272.5821,432
November 03, 2025281278.5278.5281275556,982
October 31, 20252762762762802751.48M
October 30, 2025276276.5276.52812754.47M
October 29, 2025279.5279279281276.82.58M
October 28, 2025275.22279279279.52741.2M
October 27, 2025272276.5276.5277.52722.66M
October 24, 2025276.5274.5274.5277272.5322,190
October 23, 2025272.5273273275.5272.15461,005
October 22, 2025273273.5273.5277.5272.822.26M
October 21, 2025274.5276.5276.5277.5273.79389,017
October 20, 2025273275.5275.5275.5269.52506,198
October 17, 20252692702702712631.06M
October 16, 2025273.5273273273.5268539,272
October 15, 2025270272.5272.52732651.14M
October 14, 2025265.5267.5267.5267.5261978,979
October 13, 2025269.5265265272262723,872
October 10, 2025271.5267267272.02265.42655,338
October 09, 2025273272272276269.81858,008
October 08, 2025270.5273273273270.5490,645
October 07, 2025273.51270270274270976,926
October 06, 2025271.5272272274.5271.5379,202
October 03, 2025271.08271.5271.5274.5270.8298,518
October 02, 2025270.5271.5271.5273270312,456
October 01, 2025268.6271271271267.65500,475
September 30, 2025269270.5270.5272.9267.5736,079
September 29, 2025266269269269.5266595,279
September 26, 2025267.98266266269.5266255,355
September 25, 2025269267.5267.5271263.5232,414
September 24, 2025272270270272268.88431,762
September 23, 2025270.06270.5270.5272269.05686,762
September 22, 2025268.64271.5271.5271.5267.5469,158
September 19, 2025269270270271266.41615,307
September 18, 2025266.89268268272264.52.29M
September 17, 2025268265.5265.5268264706,495
September 16, 2025267266266267.5264673,204
September 15, 2025267267267267.5263.39811,547
September 12, 2025268266.5266.5268265.5398,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved