Baillie Gifford US Growth Trust PLC (USA.L) LSE

361.00

-5.5(-1.50%)

Updated at June 04 04:35PM

Currency In GBp

USA.L Historical Return

If you invested 1000 GBp in Baillie Gifford US Growth Trust PLC (USA.L) since IPO date, it would be worth 3,592.04 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,155.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,464.5 GBp. This corresponds to total returns of 259.2%, 15.52%, 46.45%, respectively, with annualized returns of 16.86%, 2.93%, 46.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026369366.5366.5369.5357.51.91M
June 02, 2026359.5365365369355.51.43M
June 01, 2026351.5355355359.53481M
May 29, 2026349346346349341.53.69M
May 28, 2026341342342344340376,369
May 27, 2026350.5341.5341.5350.5341502,032
May 26, 2026347343.5343.5350.68342.5850,201
May 22, 2026347345.5345.5350.5342.99539,900
May 21, 2026345345345349.5342.952.89M
May 20, 2026326344344344.5326384,821
May 19, 2026332.5330330335329.5298,283
May 18, 2026330331331334.5326.5393,709
May 15, 2026327329.5329.5331.5327314,435
May 14, 2026327328328329.5323463,961
May 13, 2026325.5324.5324.5326321260,107
May 12, 2026325.53233233263211.44M
May 11, 2026335324.5324.5341.5324.5776,841
May 08, 2026335337337343331.5439,043
May 07, 2026336342.5342.5344329.5491,767
May 06, 2026330333.5333.5338.5326521,399
May 05, 2026323330330330.5314.5754,068
May 01, 2026322.49323323323316.5245,997
April 30, 2026323322.5322.5323316307,029
April 29, 2026317320320323316458,155
April 28, 2026324320320324314.51.27M
April 27, 2026304.5316316322304.5594,837
April 24, 2026308303.5303.5312303.5333,583
April 23, 2026311307307312307221,394
April 22, 2026308.45308308312.5306.5204,286
April 21, 2026313308.5308.5313307.5168,498
April 20, 2026313307307313305.5332,092
April 17, 2026307.01310310312.5305248,352
April 16, 2026304.5308308311302.4434,113
April 15, 2026302304.5304.5306297.5635,186
April 14, 2026300299299301296226,112
April 13, 2026302295295302292.5453,578
April 10, 2026304.54298.5298.5310.5298519,408
April 09, 20263113013013113011.56M
April 08, 2026300306306310.5300845,288
April 07, 2026291295295299291320,399
April 02, 2026294.5291.5291.5296.3289.39353,139
April 01, 2026285291291294.5285578,269
March 31, 2026285281.5281.5285278.911.06M
March 30, 2026282279.5279.5290279255,106
March 27, 2026282282.5282.5290282202,482
March 26, 2026282.37285.5285.5289.5282.24223,035
March 25, 2026288286286289281.5232,317
March 24, 2026281.5283283287.5281.5176,155
March 23, 2026279284.5284.5287277.56587,696
March 20, 2026281.5284284286281541,829
March 19, 2026282.95283.5283.5285280.26514,738
March 18, 2026288285285288283.5423,087
March 17, 2026281.7285285287.5281.68398,307
March 16, 2026280.5282.5282.5284.5279.5248,665
March 13, 2026278.25280280282276.5120,816
March 12, 2026277279279280.5277590,722
March 11, 2026280.55281281285.5279.5147,168
March 10, 2026282280280284272.5973,386
March 09, 2026271272272273.5264.04679,182
March 06, 2026276273273280272666,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved