Baillie Gifford US Growth Trust PLC (USA.L) LSE

Currency In GBp

AD

USA.L Historical Return

If you invested 1000 GBp in Baillie Gifford US Growth Trust PLC (USA.L) since IPO date, it would be worth 3,447.76 GBp as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 995.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.24 GBp. This corresponds to total returns of 244.78%, -0.43%, 27.62%, respectively, with annualized returns of 15.38%, -0.09%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026353346.5346.5353344771,148
November 12, 2026345351.5351.5351.5344303,572
November 11, 2026354350.5350.5354346.02413,874
November 10, 2026341342.5342.5348.5340356,922
November 09, 2026344.5344.5344.5345.5336146,556
November 06, 2026336.78341341348331556,090
November 05, 2026348.92343343353335528,679
November 04, 2026347.5351.5351.5354344.5314,307
November 03, 2026351.17348.5348.5353.5344.5193,478
November 02, 2026351352.5352.5360349276,308
October 30, 2026358.65350.5350.5360.5349.5495,459
October 29, 2026356359.5359.5365356199,166
October 28, 2026365363.5363.5369.5362.96215,404
October 27, 2026360364.5364.5367.5358.5162,846
October 26, 2026367.5362362367.5359.85225,185
October 23, 2026357360.5360.5367.5354.951.47M
October 22, 2026359357357365.5356377,764
October 21, 2026364364.5364.5370.5363.5216,379
October 20, 2026364.5361361367357.33842,665
October 19, 2026370361.5361.5379.53602.58M
October 16, 2026373371.5371.5388371.5425,979
October 15, 2026384380380390.5375.151.14M
October 14, 2026393387.5387.5393385703,713
October 13, 2026392.5386386394.5385356,305
October 12, 2026386.5391391396.5386.5254,543
October 09, 2026389.5389.5389.5395389.5296,301
October 08, 2026394390.5390.5396.5389.5522,877
October 07, 2026395396396398390.51.5M
October 06, 2026388396396396.5381962,304
October 05, 2026387388388388.5378392,945
October 02, 2026387384384387379.5292,667
October 01, 2026384.5382382386379818,675
September 30, 2026381.5383383383.25376.51.4M
September 29, 2026378380380381373.5725,158
September 28, 2026382.5377.5377.5382.5374.5943,642
September 25, 2026378.63803803823762.54M
September 24, 2026377.81376376379.53725.4M
September 23, 2026379.5378378386.213762.19M
September 22, 2026370379379379369.5469,140
September 21, 2026370371.5371.5372361421,739
September 18, 2026366.5365.5365.5371.5363.5922,107
September 17, 2026344.5367367367344.51.95M
September 16, 2026351354354355348606,466
September 15, 2026345.5350350353.5341.23609,728
September 11, 2026343351351354343424,269
September 10, 2026352349349352.5346239,891
September 09, 2026354.5352352354.5346496,219
September 08, 2026349353.5353.5353.97349540,962
September 07, 2026345351351352.78344.5449,761
September 04, 2026346.5349349351.5346404,487
September 03, 2026339.5346346346.5332.5801,336
September 02, 2026340336336340331472,736
September 01, 2026339337337339332242,440
August 28, 2026337.21340.5340.5341335323,697
August 27, 2026339337337339329207,888
August 26, 2026332.36332.5332.5338.5331102,907
August 25, 2026331.5332.5332.5334327275,143
August 24, 2026328.63332332332326251,578
August 21, 2026325328328330324.5968,149
August 20, 2026335325325337324.5679,076
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved