Baillie Gifford US Growth Trust PLC (USA.L) LSE

Currency In GBp

AD

USA.L Historical Return

If you invested 1000 GBp in Baillie Gifford US Growth Trust PLC (USA.L) since IPO date, it would be worth 3,492.54 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,314.61 GBp. This corresponds to total returns of 249.25%, 6.17%, 31.46%, respectively, with annualized returns of 15.89%, 1.2%, 31.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026343351351354343424,269
September 10, 2026352349349352.5346239,891
September 09, 2026354.5352352354.5346496,219
September 08, 2026349353.5353.5353.97349540,962
September 07, 2026345351351352.78344.5449,761
September 04, 2026346.5349349351.5346404,487
September 03, 2026339.5346346346.5332.5801,336
September 02, 2026340336336340331472,736
September 01, 2026339337337339332242,440
August 28, 2026337.21340.5340.5341335323,697
August 27, 2026339337337339329207,888
August 26, 2026332.36332.5332.5338.5331102,907
August 25, 2026331.5332.5332.5334327275,143
August 24, 2026328.63332332332326251,578
August 21, 2026325328328330324.5968,149
August 20, 2026335325325337324.5679,076
August 19, 2026324.5330330332323.5611,964
August 18, 2026328.85325.5325.5330.5324.5383,701
August 17, 2026328331331335.55328479,204
August 14, 20263323293293363281.15M
August 13, 2026325332332336325463,650
August 12, 2026320324.5324.5326320303,345
August 11, 2026324.5324324328.5321.65708,258
August 10, 2026322325325328.5316.5355,120
August 07, 2026310.5322.5322.5323.5310.5310,532
August 06, 2026320312.5312.5320309471,453
August 05, 2026320318.5318.5323.5315283,051
August 04, 2026315316.5316.5318307.51.95M
August 03, 2026303314314314.5303327,274
July 31, 2026308.5306306314303232,688
July 30, 2026314308308314306.5354,849
July 29, 2026313313313314.5308582,293
July 28, 2026305.26314314314303.5431,859
July 27, 2026306308.5308.5311305436,975
July 23, 2026323305305323305386,688
July 22, 2026314317317319310.5297,182
July 21, 2026320.5319319320.5311248,995
July 20, 2026314317317318309.5421,860
July 17, 2026323.5315315323.5311.18336,817
July 16, 2026324.5325325325320274,110
July 15, 2026324.19326326330322.5308,201
July 14, 2026327.5327.5327.5335322407,833
July 13, 2026335329.5329.5336.532797,125
July 10, 2026329.5336336336.5329152,917
July 09, 2026330333333334329.597,283
July 08, 2026335.5333333335.5327734,618
July 07, 2026333.45332.5332.5340.5329.5225,437
July 06, 2026334334334338.5334464,772
July 03, 2026330335335339.5330134,503
July 02, 2026336.49336336340330.5160,728
July 01, 2026333339.5339.5339.5332.5415,458
June 30, 2026329333333337324373,175
June 29, 2026328326.5326.5330.5320.5389,898
June 26, 2026321323323328319473,689
June 25, 2026327325325335.5324.5957,912
June 24, 2026328332332333322.51.06M
June 23, 2026328324324328319.5516,376
June 22, 2026336334334344331457,500
June 19, 2026333340.5340.5342.5333949,286
June 18, 2026339337.5337.5341.55334.5561,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved