Americas Gold and Silver Corporation (USA.TO) TSX

8.86

+0.22(+2.55%)

Updated at June 02 04:00PM

Currency In CAD

USA.TO Historical Return

If you invested $1000 in Americas Gold and Silver Corporation (USA.TO) 10 years ago, it would be worth $1,085.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160.98, while $1000 invested 1 year ago would be worth $4,219.05. This corresponds to total returns of 8.58%, 116.1%, 321.9%, respectively, with annualized returns of 0.83%, 16.65%, 321.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.818.868.869.058.63836,111
June 01, 20268.338.648.648.798.06933,074
May 29, 20268.428.528.528.728.243.1M
May 28, 20267.968.388.388.57.891.35M
May 27, 20267.898.118.118.27.77791,188
May 26, 20268.298.118.118.397.991.05M
May 25, 20268.268.428.428.578.26496,955
May 22, 20267.898.038.038.117.672.16M
May 21, 20267.527.897.898.047.451.35M
May 20, 20267.917.657.657.947.561.37M
May 19, 20268.017.777.778.017.552.18M
May 15, 20268.68.98.99.018.463.6M
May 14, 20269.969.819.819.999.461.15M
May 13, 202610.059.959.9510.289.621.06M
May 12, 20269.5210.1310.1310.239.231.84M
May 11, 20269.359.729.729.859.311.65M
May 08, 20268.979.039.039.218.631.2M
May 07, 20269.48.728.729.68.632.04M
May 06, 20268.18.878.878.938.092.8M
May 05, 20268.147.557.558.317.521.17M
May 04, 20267.87.987.988.257.721.33M
May 01, 20267.77.967.9687.621.05M
April 30, 20267.857.787.788.047.652.32M
April 29, 20267.637.547.547.657.391.2M
April 28, 20267.877.757.757.927.551.26M
April 27, 20267.98.078.078.17.781.33M
April 24, 20268.277.997.998.317.961.89M
April 23, 20268.388.118.118.427.831.73M
April 22, 20268.428.538.538.738.31.46M
April 21, 20268.798.188.188.888.161.56M
April 20, 20268.818.98.98.918.332.01M
April 17, 20269.198.968.969.548.923.22M
April 16, 20268.58.838.839.298.482.1M
April 15, 20268.258.378.378.698.051.45M
April 14, 20268.18.298.298.488.081.82M
April 13, 20267.617.867.867.897.491.08M
April 10, 20267.937.787.788.117.67845,405
April 09, 20267.747.927.928.137.541.29M
April 08, 20268.187.787.788.287.621.66M
April 07, 20267.577.427.427.77.171.16M
April 06, 20267.647.627.627.717.39663,936
April 02, 20267.167.687.687.827.152.16M
April 01, 20267.67.797.797.987.381.75M
March 31, 20266.877.267.267.336.852.9M
March 30, 20267.626.476.477.626.353.41M
March 27, 20267.327.627.627.827.251.05M
March 26, 20267.727.357.357.917.331.38M
March 25, 20268.48.098.098.578.021.3M
March 24, 20267.867.957.958.027.671.2M
March 23, 20267.448.088.088.297.392.33M
March 20, 20268.117.387.388.167.2219.49M
March 19, 20268.118.098.098.497.592.79M
March 18, 20269.688.988.989.818.941.3M
March 17, 202610.0910.0910.0910.489.92846,140
March 16, 202610.0110.0910.0910.589.771.4M
March 13, 202610.9610.110.111.0510.011.34M
March 12, 202611.4110.9610.9611.4510.871.12M
March 11, 202611.3311.4911.4911.6110.951.12M
March 10, 202611.3511.6911.6911.9811.24990,500
March 09, 202610.6811.111.111.1910.162.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved