5.67
-0.83(-12.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.55 | 6.29 | 6.29 | 6.67 | 6.05 | 1.68M |
| October 16, 2025 | 6.96 | 6.91 | 6.91 | 7.18 | 6.76 | 1.46M |
| October 15, 2025 | 6.4 | 6.78 | 6.78 | 6.81 | 6.37 | 1.6M |
| October 14, 2025 | 6.04 | 6.28 | 6.28 | 6.57 | 6.01 | 1.96M |
| October 10, 2025 | 5.99 | 5.77 | 5.77 | 6.07 | 5.75 | 925,300 |
| October 09, 2025 | 6.15 | 5.91 | 5.91 | 6.24 | 5.76 | 1.33M |
| October 08, 2025 | 5.66 | 6.02 | 6.02 | 6.02 | 5.66 | 1.09M |
| October 07, 2025 | 5.59 | 5.58 | 5.58 | 5.63 | 5.43 | 970,524 |
| October 06, 2025 | 5.6 | 5.61 | 5.61 | 5.77 | 5.59 | 1.16M |
| October 03, 2025 | 5.53 | 5.54 | 5.54 | 5.57 | 5.38 | 1.15M |
| October 02, 2025 | 5.53 | 5.4 | 5.4 | 5.65 | 5.18 | 1.51M |
| October 01, 2025 | 5.32 | 5.33 | 5.33 | 5.52 | 5.29 | 923,128 |
| September 30, 2025 | 5 | 5.19 | 5.19 | 5.23 | 4.85 | 1.35M |
| September 29, 2025 | 5.05 | 5.08 | 5.08 | 5.13 | 4.96 | 971,522 |
| September 26, 2025 | 4.6 | 4.85 | 4.85 | 4.95 | 4.56 | 2.2M |
| September 25, 2025 | 4.38 | 4.54 | 4.54 | 4.55 | 4.3 | 832,590 |
| September 24, 2025 | 4.4 | 4.33 | 4.33 | 4.51 | 4.32 | 740,430 |
| September 23, 2025 | 4.39 | 4.41 | 4.41 | 4.51 | 4.38 | 973,723 |
| September 22, 2025 | 4.27 | 4.36 | 4.36 | 4.36 | 4.23 | 1.03M |
| September 19, 2025 | 3.86 | 4.14 | 4.14 | 4.19 | 3.85 | 1.75M |
| September 18, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.73 | 730,400 |
| September 17, 2025 | 3.86 | 3.89 | 3.89 | 3.99 | 3.81 | 617,239 |
| September 16, 2025 | 4.11 | 3.9 | 3.9 | 4.11 | 3.86 | 796,900 |
| September 15, 2025 | 3.98 | 4.08 | 4.08 | 4.09 | 3.88 | 1.12M |
| September 12, 2025 | 3.89 | 3.91 | 3.91 | 3.96 | 3.8 | 822,900 |
| September 11, 2025 | 3.8 | 3.82 | 3.82 | 3.89 | 3.73 | 681,100 |
| September 10, 2025 | 3.8 | 3.77 | 3.77 | 3.87 | 3.75 | 1.43M |
| September 09, 2025 | 4.09 | 3.75 | 3.75 | 4.09 | 3.58 | 1.86M |
| September 08, 2025 | 3.93 | 3.96 | 3.96 | 4.09 | 3.92 | 1.13M |
| September 05, 2025 | 3.84 | 3.78 | 3.78 | 3.89 | 3.71 | 670,100 |
| September 04, 2025 | 3.83 | 3.74 | 3.74 | 3.93 | 3.71 | 670,900 |
| September 03, 2025 | 3.91 | 3.91 | 3.91 | 3.98 | 3.72 | 1.05M |
| September 02, 2025 | 3.84 | 3.78 | 3.78 | 3.9 | 3.72 | 855,700 |
| August 29, 2025 | 3.51 | 3.7 | 3.7 | 3.75 | 3.49 | 803,348 |
| August 28, 2025 | 3.4 | 3.55 | 3.55 | 3.55 | 3.33 | 1.13M |
| August 27, 2025 | 3.26 | 3.33 | 3.33 | 3.34 | 3.22 | 348,243 |
| August 26, 2025 | 3.33 | 3.32 | 3.32 | 3.58 | 3.28 | 505,300 |
| August 25, 2025 | 2.8 | 2.66 | 2.66 | 2.86 | 2.66 | 561,892 |
| August 22, 2025 | 2.5 | 2.82 | 2.82 | 2.82 | 2.48 | 1.22M |
| August 21, 2025 | 2.46 | 2.5 | 2.5 | 2.58 | 2.46 | 534,150 |
| August 20, 2025 | 2.5 | 2.44 | 2.44 | 2.54 | 2.42 | 484,772 |
| August 19, 2025 | 2.66 | 2.46 | 2.46 | 2.66 | 2.42 | 937,759 |
| August 18, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.58 | 335,750 |
| August 15, 2025 | 2.62 | 2.66 | 2.66 | 2.7 | 2.58 | 312,671 |
| August 14, 2025 | 2.72 | 2.66 | 2.66 | 2.8 | 2.64 | 433,293 |
| August 13, 2025 | 2.92 | 2.72 | 2.72 | 2.92 | 2.7 | 507,400 |
| August 12, 2025 | 2.96 | 2.84 | 2.84 | 2.96 | 2.76 | 487,367 |
| August 11, 2025 | 2.9 | 2.94 | 2.94 | 2.98 | 2.86 | 266,465 |
| August 08, 2025 | 3 | 3 | 3 | 3.06 | 2.96 | 171,570 |
| August 07, 2025 | 2.98 | 2.98 | 2.98 | 3.1 | 2.98 | 847,900 |
| August 06, 2025 | 2.82 | 2.94 | 2.94 | 2.98 | 2.8 | 1.09M |
| August 05, 2025 | 2.62 | 2.82 | 2.82 | 2.84 | 2.62 | 745,702 |
| August 01, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.46 | 377,917 |
| July 31, 2025 | 2.46 | 2.52 | 2.52 | 2.52 | 2.44 | 305,623 |
| July 30, 2025 | 2.6 | 2.48 | 2.48 | 2.6 | 2.42 | 565,087 |
| July 29, 2025 | 2.6 | 2.56 | 2.56 | 2.62 | 2.54 | 291,055 |
| July 28, 2025 | 2.66 | 2.6 | 2.6 | 2.7 | 2.54 | 237,969 |
| July 25, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.58 | 627,407 |
| July 24, 2025 | 2.72 | 2.7 | 2.7 | 2.74 | 2.66 | 276,450 |
| July 23, 2025 | 2.8 | 2.72 | 2.72 | 2.8 | 2.68 | 339,000 |