Americas Gold and Silver Corporation (USA.TO) TSX

1.31

-0.02(-1.50%)

Updated at August 18 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.311.331.331.351.29625,342
August 14, 20251.361.331.331.41.32866,585
August 13, 20251.461.361.361.461.351.01M
August 12, 20251.481.421.421.481.38974,733
August 11, 20251.451.471.471.491.43532,930
August 08, 20251.51.51.51.531.48343,140
August 07, 20251.491.491.491.551.491.7M
August 06, 20251.411.471.471.491.42.18M
August 05, 20251.311.411.411.421.311.49M
August 01, 20251.271.271.271.271.23755,834
July 31, 20251.231.261.261.261.22611,245
July 30, 20251.31.241.241.31.211.13M
July 29, 20251.31.281.281.311.27582,110
July 28, 20251.331.31.31.351.27475,937
July 25, 20251.351.341.341.351.291.25M
July 24, 20251.361.351.351.371.33552,900
July 23, 20251.41.361.361.41.34678,000
July 22, 20251.371.381.381.411.351.97M
July 21, 20251.31.351.351.411.291.62M
July 18, 20251.31.261.261.31.26890,298
July 17, 20251.251.291.291.31.25975,834
July 16, 20251.31.251.251.311.25609,900
July 15, 20251.341.291.291.341.251.34M
July 14, 20251.441.361.361.451.321.55M
July 11, 20251.41.411.411.431.372.34M
July 10, 20251.261.351.351.361.251.88M
July 09, 20251.251.251.251.31.241.1M
July 08, 20251.271.271.271.281.211.21M
July 07, 20251.191.261.261.271.161.53M
July 04, 20251.21.191.191.21.17278,848
July 03, 20251.191.181.181.21.17758,421
July 02, 20251.131.151.151.151.09859,900
June 30, 20251.091.11.11.11.06486,101
June 27, 20251.091.081.081.111.051.64M
June 26, 20251.051.131.131.141.051.05M
June 25, 20251.061.041.041.061.02973,800
June 24, 20251.051.041.041.051796,300
June 23, 20251.11.061.061.131.041.73M
June 20, 20251.111.061.061.121.061.25M
June 19, 20251.121.11.11.131.09397,510
June 18, 20251.161.121.121.161.121.29M
June 17, 20251.11.151.151.161.091.45M
June 16, 20251.081.081.081.111.08589,634
June 13, 20251.091.081.081.111.06441,215
June 12, 20251.071.081.081.131.07678,124
June 11, 20251.11.081.081.121.07922,600
June 10, 20251.141.091.091.151.071.92M
June 09, 20251.151.141.141.181.112.59M
June 06, 20251.181.141.141.191.091.99M
June 05, 20251.121.151.151.181.13.37M
June 04, 20251.051.091.091.111.022.26M
June 03, 20250.921.051.051.050.924.94M
June 02, 20250.850.880.880.910.852.38M
May 30, 20250.820.840.840.850.81444,200
May 29, 20250.850.830.830.860.811.17M
May 28, 20250.860.840.840.860.822.09M
May 27, 20250.890.840.840.920.841.71M
May 26, 20250.880.890.890.890.861.4M
May 23, 20250.820.880.880.880.821.53M
May 22, 20250.830.830.830.830.811.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved