Americas Gold and Silver Corporation (USA.TO) TSX

5.19

+0.11(+2.17%)

Updated at September 30 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.055.085.085.134.96971,522
September 26, 20254.64.854.854.954.562.2M
September 25, 20254.384.544.544.554.3832,590
September 24, 20254.44.334.334.514.32740,430
September 23, 20254.394.414.414.514.38973,723
September 22, 20254.274.364.364.364.231.03M
September 19, 20253.864.144.144.193.851.75M
September 18, 20253.893.863.863.893.73730,400
September 17, 20253.863.893.893.993.81617,239
September 16, 20254.113.93.94.113.86796,900
September 15, 20253.984.084.084.093.881.12M
September 12, 20253.893.913.913.963.8822,900
September 11, 20253.83.823.823.893.73681,100
September 10, 20253.83.773.773.873.751.43M
September 09, 20254.093.753.754.093.581.86M
September 08, 20253.933.963.964.093.921.13M
September 05, 20253.843.783.783.893.71670,100
September 04, 20253.833.743.743.933.71670,900
September 03, 20253.913.913.913.983.721.05M
September 02, 20253.843.783.783.93.72855,700
August 29, 20253.513.73.73.753.49803,348
August 28, 20253.43.553.553.553.331.13M
August 27, 20253.263.333.333.343.22348,243
August 26, 20253.333.323.323.583.28505,300
August 25, 20252.82.662.662.862.66561,892
August 22, 20252.52.822.822.822.481.22M
August 21, 20252.462.52.52.582.46534,150
August 20, 20252.52.442.442.542.42484,772
August 19, 20252.662.462.462.662.42937,759
August 18, 20252.662.642.642.682.58335,750
August 15, 20252.622.662.662.72.58312,671
August 14, 20252.722.662.662.82.64433,293
August 13, 20252.922.722.722.922.7507,400
August 12, 20252.962.842.842.962.76487,367
August 11, 20252.92.942.942.982.86266,465
August 08, 20253333.062.96171,570
August 07, 20252.982.982.983.12.98847,900
August 06, 20252.822.942.942.982.81.09M
August 05, 20252.622.822.822.842.62745,702
August 01, 20252.542.542.542.542.46377,917
July 31, 20252.462.522.522.522.44305,623
July 30, 20252.62.482.482.62.42565,087
July 29, 20252.62.562.562.622.54291,055
July 28, 20252.662.62.62.72.54237,969
July 25, 20252.72.682.682.72.58627,407
July 24, 20252.722.72.72.742.66276,450
July 23, 20252.82.722.722.82.68339,000
July 22, 20252.742.762.762.822.7984,254
July 21, 20252.62.72.72.822.58811,550
July 18, 20252.62.522.522.62.52445,150
July 17, 20252.52.582.582.62.5487,917
July 16, 20252.62.52.52.622.5304,950
July 15, 20252.682.582.582.682.5668,214
July 14, 20252.882.722.722.92.64775,450
July 11, 20252.82.822.822.862.741.17M
July 10, 20252.522.72.72.722.5942,200
July 09, 20252.52.52.52.62.48547,800
July 08, 20252.542.542.542.562.42603,775
July 07, 20252.382.522.522.542.32767,468
July 04, 20252.42.382.382.42.34139,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved