1.41
+0.16(+12.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.25 | 1.41 | 1.41 | 1.41 | 1.24 | 2.43M |
| August 21, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 1.07M |
| August 20, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.21 | 969,543 |
| August 19, 2025 | 1.33 | 1.23 | 1.23 | 1.33 | 1.21 | 1.88M |
| August 18, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 671,500 |
| August 15, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.29 | 625,342 |
| August 14, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.32 | 866,585 |
| August 13, 2025 | 1.46 | 1.36 | 1.36 | 1.46 | 1.35 | 1.01M |
| August 12, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.38 | 974,733 |
| August 11, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 532,930 |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.48 | 343,140 |
| August 07, 2025 | 1.49 | 1.49 | 1.49 | 1.55 | 1.49 | 1.7M |
| August 06, 2025 | 1.41 | 1.47 | 1.47 | 1.49 | 1.4 | 2.18M |
| August 05, 2025 | 1.31 | 1.41 | 1.41 | 1.42 | 1.31 | 1.49M |
| August 01, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 755,834 |
| July 31, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 611,245 |
| July 30, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.21 | 1.13M |
| July 29, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 582,110 |
| July 28, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.27 | 475,937 |
| July 25, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.29 | 1.25M |
| July 24, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 552,900 |
| July 23, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 678,000 |
| July 22, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.35 | 1.97M |
| July 21, 2025 | 1.3 | 1.35 | 1.35 | 1.41 | 1.29 | 1.62M |
| July 18, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 890,298 |
| July 17, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 975,834 |
| July 16, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 609,900 |
| July 15, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 1.34M |
| July 14, 2025 | 1.44 | 1.36 | 1.36 | 1.45 | 1.32 | 1.55M |
| July 11, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.37 | 2.34M |
| July 10, 2025 | 1.26 | 1.35 | 1.35 | 1.36 | 1.25 | 1.88M |
| July 09, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.24 | 1.1M |
| July 08, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.21 | 1.21M |
| July 07, 2025 | 1.19 | 1.26 | 1.26 | 1.27 | 1.16 | 1.53M |
| July 04, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 278,848 |
| July 03, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 758,421 |
| July 02, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.09 | 859,900 |
| June 30, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 486,101 |
| June 27, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 1.64M |
| June 26, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.05 | 1.05M |
| June 25, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 973,800 |
| June 24, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1 | 796,300 |
| June 23, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.04 | 1.73M |
| June 20, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.06 | 1.25M |
| June 19, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.09 | 397,510 |
| June 18, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 1.29M |
| June 17, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.09 | 1.45M |
| June 16, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 589,634 |
| June 13, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 441,215 |
| June 12, 2025 | 1.07 | 1.08 | 1.08 | 1.13 | 1.07 | 678,124 |
| June 11, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 922,600 |
| June 10, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.07 | 1.92M |
| June 09, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 2.59M |
| June 06, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.09 | 1.99M |
| June 05, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.1 | 3.37M |
| June 04, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.02 | 2.26M |
| June 03, 2025 | 0.92 | 1.05 | 1.05 | 1.05 | 0.92 | 4.94M |
| June 02, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.85 | 2.38M |
| May 30, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.81 | 444,200 |
| May 29, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.81 | 1.17M |