10.84
+0.26(+2.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.55 | 10.84 | 10.84 | 11.05 | 10.19 | 6.79M |
| February 19, 2026 | 10.12 | 10.58 | 10.58 | 10.63 | 9.98 | 1.42M |
| February 18, 2026 | 10.15 | 10.27 | 10.27 | 10.58 | 10.14 | 1.38M |
| February 17, 2026 | 9.71 | 9.91 | 9.91 | 10.15 | 9.31 | 2.11M |
| February 13, 2026 | 9.92 | 10.17 | 10.17 | 10.47 | 9.92 | 2.32M |
| February 12, 2026 | 10.9 | 9.75 | 9.75 | 10.99 | 9.74 | 1.79M |
| February 11, 2026 | 11.54 | 10.92 | 10.92 | 11.72 | 10.74 | 1.29M |
| February 10, 2026 | 11.42 | 11.21 | 11.21 | 11.53 | 10.85 | 1.7M |
| February 09, 2026 | 9.94 | 10.86 | 10.86 | 10.89 | 9.85 | 1.7M |
| February 06, 2026 | 9.1 | 9.74 | 9.74 | 9.78 | 9.06 | 1.12M |
| February 05, 2026 | 9.4 | 9.06 | 9.06 | 9.82 | 8.96 | 1.35M |
| February 04, 2026 | 10.65 | 10.1 | 10.1 | 10.65 | 9.58 | 1.51M |
| February 03, 2026 | 10.47 | 10.41 | 10.41 | 10.49 | 9.71 | 1.24M |
| February 02, 2026 | 10 | 9.58 | 9.58 | 10.37 | 9.42 | 2.25M |
| January 30, 2026 | 10.03 | 10.09 | 10.09 | 11.18 | 9.93 | 1.95M |
| January 29, 2026 | 12.73 | 11.7 | 11.7 | 12.82 | 11.35 | 2.46M |
| January 28, 2026 | 12.85 | 12.54 | 12.54 | 12.89 | 12.06 | 2.68M |
| January 27, 2026 | 12.23 | 12.78 | 12.78 | 12.96 | 12.03 | 2.82M |
| January 26, 2026 | 13.98 | 12.35 | 12.35 | 14.14 | 12.28 | 3.67M |
| January 23, 2026 | 12.14 | 12.74 | 12.74 | 12.89 | 11.71 | 2.94M |
| January 22, 2026 | 9.95 | 11.72 | 11.72 | 11.84 | 9.93 | 2.95M |
| January 21, 2026 | 9.81 | 9.87 | 9.87 | 10.12 | 9.5 | 1.95M |
| January 20, 2026 | 9.45 | 9.59 | 9.59 | 9.6 | 9.11 | 1.61M |
| January 19, 2026 | 9.26 | 9.21 | 9.21 | 9.28 | 9.08 | 520,248 |
| January 16, 2026 | 8.47 | 9 | 9 | 9.01 | 8.24 | 2.17M |
| January 15, 2026 | 8.39 | 8.56 | 8.56 | 8.7 | 8.18 | 1.02M |
| January 14, 2026 | 8.38 | 8.49 | 8.49 | 8.53 | 8.06 | 1.59M |
| January 13, 2026 | 8.74 | 8.17 | 8.17 | 8.75 | 8.17 | 1.77M |
| January 12, 2026 | 8.44 | 8.45 | 8.45 | 8.61 | 8.31 | 1.28M |
| January 09, 2026 | 7.66 | 8.07 | 8.07 | 8.1 | 7.55 | 1.38M |
| January 08, 2026 | 7.58 | 7.45 | 7.45 | 7.58 | 7.25 | 1.27M |
| January 07, 2026 | 6.97 | 7.79 | 7.79 | 7.89 | 6.72 | 2.84M |
| January 06, 2026 | 7.21 | 7.31 | 7.31 | 7.33 | 7.07 | 1.27M |
| January 05, 2026 | 7.37 | 7.12 | 7.12 | 7.41 | 7.08 | 1.21M |
| January 02, 2026 | 7.23 | 7 | 7 | 7.38 | 6.72 | 1.18M |
| December 31, 2025 | 7.17 | 7.04 | 7.04 | 7.24 | 6.65 | 999,235 |
| December 30, 2025 | 7.67 | 7.29 | 7.29 | 7.71 | 7.28 | 1.36M |
| December 29, 2025 | 7.94 | 7.43 | 7.43 | 8 | 7.33 | 2.03M |
| December 23, 2025 | 8.14 | 7.99 | 7.99 | 8.16 | 7.73 | 1.18M |
| December 22, 2025 | 8.02 | 8 | 8 | 8.2 | 7.86 | 1.61M |
| December 19, 2025 | 7.34 | 7.6 | 7.6 | 7.69 | 7.31 | 1.95M |
| December 18, 2025 | 7.43 | 7.3 | 7.3 | 7.6 | 7.28 | 942,700 |
| December 17, 2025 | 7.82 | 7.42 | 7.42 | 7.83 | 7.39 | 1.74M |
| December 16, 2025 | 8.06 | 7.64 | 7.64 | 8.13 | 7.57 | 1.04M |
| December 15, 2025 | 8.03 | 8.01 | 8.01 | 8.16 | 7.83 | 1.77M |
| December 12, 2025 | 8.09 | 7.96 | 7.96 | 8.09 | 7.57 | 2.2M |
| December 11, 2025 | 7.23 | 7.94 | 7.94 | 7.94 | 7.14 | 2.34M |
| December 10, 2025 | 6.81 | 7.14 | 7.14 | 7.24 | 6.67 | 1.69M |
| December 09, 2025 | 6.41 | 6.88 | 6.88 | 6.95 | 6.38 | 1.9M |
| December 08, 2025 | 6.36 | 6.38 | 6.38 | 6.58 | 6.16 | 781,632 |
| December 05, 2025 | 6.31 | 6.33 | 6.33 | 6.66 | 6.29 | 1.13M |
| December 04, 2025 | 6.2 | 6.25 | 6.25 | 6.3 | 5.95 | 1.1M |
| December 03, 2025 | 6.35 | 6.3 | 6.3 | 6.48 | 6.17 | 1.13M |
| December 02, 2025 | 6.46 | 6.27 | 6.27 | 6.49 | 6.05 | 1.08M |
| December 01, 2025 | 6.44 | 6.57 | 6.57 | 6.62 | 6.28 | 1.9M |
| November 28, 2025 | 6.05 | 6.23 | 6.23 | 6.29 | 6.05 | 2M |
| November 27, 2025 | 5.89 | 5.88 | 5.88 | 5.99 | 5.88 | 400,680 |
| November 26, 2025 | 5.71 | 5.98 | 5.98 | 6 | 5.69 | 1.14M |
| November 25, 2025 | 5.59 | 5.62 | 5.62 | 5.73 | 5.44 | 1.29M |
| November 24, 2025 | 5.1 | 5.53 | 5.53 | 5.59 | 5.1 | 8.13M |