Liberty All-Star Equity Fund (USA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USA Historical Return
If you invested $1000 in Liberty All-Star Equity Fund (USA) 10 years ago, it would be worth $3,058.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.54, while $1000 invested 1 year ago would be worth $942.34. This corresponds to total returns of 205.88%, 4.95%, -5.77%, respectively, with annualized returns of 11.82%, 0.97%, -5.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.79 | 5.72 | 5.72 | 5.81 | 5.71 | 1.33M |
| June 18, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.77 | 1.16M |
| June 17, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.74 | 1.66M |
| June 16, 2026 | 5.87 | 5.82 | 5.82 | 5.88 | 5.82 | 1.35M |
| June 15, 2026 | 5.79 | 5.87 | 5.87 | 5.87 | 5.78 | 1.69M |
| June 12, 2026 | 5.77 | 5.74 | 5.74 | 5.79 | 5.73 | 1.67M |
| June 11, 2026 | 5.71 | 5.77 | 5.77 | 5.77 | 5.68 | 1.52M |
| June 10, 2026 | 5.75 | 5.66 | 5.66 | 5.79 | 5.66 | 1.98M |
| June 09, 2026 | 5.81 | 5.72 | 5.72 | 5.82 | 5.67 | 1.59M |
| June 08, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.74 | 1.28M |
| June 05, 2026 | 5.78 | 5.77 | 5.77 | 5.82 | 5.75 | 1.89M |
| June 04, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.8 | 908,971 |
| June 03, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.79 | 1.28M |
| June 02, 2026 | 5.84 | 5.85 | 5.85 | 5.86 | 5.83 | 1.37M |
| June 01, 2026 | 5.83 | 5.84 | 5.84 | 5.9 | 5.8 | 1.27M |
| May 29, 2026 | 5.82 | 5.84 | 5.84 | 5.87 | 5.82 | 1.15M |
| May 28, 2026 | 5.79 | 5.82 | 5.82 | 5.84 | 5.76 | 1.03M |
| May 27, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.79 | 1.01M |
| May 26, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.8 | 1.42M |
| May 22, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.78 | 2,842 |
| May 21, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.71 | 877,965 |
| May 20, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.7 | 1.23M |
| May 19, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.68 | 815,786 |
| May 18, 2026 | 5.73 | 5.71 | 5.71 | 5.76 | 5.69 | 1.04M |
| May 15, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.71 | 688,140 |
| May 14, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.75 | 1.13M |
| May 13, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.71 | 936,936 |
| May 12, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.7 | 1.19M |
| May 11, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 1.12M |
| May 08, 2026 | 5.79 | 5.82 | 5.82 | 5.83 | 5.79 | 1.09M |
| May 07, 2026 | 5.86 | 5.78 | 5.78 | 5.86 | 5.78 | 918,168 |
| May 06, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.82 | 1.5M |
| May 05, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | 656,563 |
| May 04, 2026 | 5.8 | 5.75 | 5.75 | 5.85 | 5.75 | 1.09M |
| May 01, 2026 | 5.87 | 5.83 | 5.83 | 5.88 | 5.82 | 1.01M |
| April 30, 2026 | 5.8 | 5.85 | 5.85 | 5.85 | 5.76 | 1.06M |
| April 29, 2026 | 5.78 | 5.77 | 5.77 | 5.79 | 5.75 | 1.03M |
| April 28, 2026 | 5.79 | 5.78 | 5.78 | 5.8 | 5.75 | 837,417 |
| April 27, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.76 | 961,002 |
| April 24, 2026 | 5.74 | 5.79 | 5.79 | 5.8 | 5.73 | 869,989 |
| April 23, 2026 | 5.79 | 5.74 | 5.74 | 5.81 | 5.71 | 1.45M |
| April 22, 2026 | 5.83 | 5.81 | 5.81 | 5.84 | 5.79 | 1.21M |
| April 21, 2026 | 5.82 | 5.77 | 5.77 | 5.85 | 5.77 | 877,633 |
| April 20, 2026 | 5.79 | 5.78 | 5.78 | 5.83 | 5.77 | 1.29M |
| April 17, 2026 | 5.81 | 5.81 | 5.81 | 5.84 | 5.79 | 1.23M |
| April 16, 2026 | 5.76 | 5.76 | 5.76 | 5.8 | 5.73 | 1.38M |
| April 15, 2026 | 5.92 | 5.91 | 5.91 | 6 | 5.9 | 1.54M |
| April 14, 2026 | 5.84 | 5.91 | 5.91 | 5.91 | 5.84 | 1.41M |
| April 13, 2026 | 5.74 | 5.83 | 5.83 | 5.83 | 5.7 | 1.16M |
| April 10, 2026 | 5.78 | 5.73 | 5.73 | 5.8 | 5.73 | 1M |
| April 09, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.72 | 1.55M |
| April 08, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 1.79M |
| April 07, 2026 | 5.58 | 5.59 | 5.59 | 5.62 | 5.55 | 954,846 |
| April 06, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.58 | 1.06M |
| April 02, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.51 | 923,959 |
| April 01, 2026 | 5.6 | 5.63 | 5.63 | 5.65 | 5.59 | 959,107 |
| March 31, 2026 | 5.46 | 5.55 | 5.55 | 5.59 | 5.46 | 1.69M |
| March 30, 2026 | 5.47 | 5.41 | 5.41 | 5.5 | 5.4 | 1.18M |
| March 27, 2026 | 5.55 | 5.45 | 5.45 | 5.58 | 5.44 | 1.66M |
| March 26, 2026 | 5.6 | 5.55 | 5.55 | 5.66 | 5.55 | 987,510 |
AD
