6.58
-0.0048(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.63 | 6.58 | 6.58 | 6.64 | 6.54 | 1.11M |
| September 04, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.53 | 1.04M |
| September 03, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.5 | 2.03M |
| September 02, 2025 | 6.57 | 6.55 | 6.55 | 6.61 | 6.48 | 1.44M |
| August 29, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.56 | 805,662 |
| August 28, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.57 | 723,225 |
| August 27, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.57 | 625,800 |
| August 26, 2025 | 6.58 | 6.56 | 6.56 | 6.6 | 6.56 | 652,000 |
| August 25, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.56 | 822,823 |
| August 22, 2025 | 6.56 | 6.61 | 6.61 | 6.63 | 6.55 | 872,800 |
| August 21, 2025 | 6.57 | 6.52 | 6.52 | 6.58 | 6.51 | 737,339 |
| August 20, 2025 | 6.54 | 6.6 | 6.6 | 6.6 | 6.51 | 853,540 |
| August 19, 2025 | 6.58 | 6.54 | 6.54 | 6.62 | 6.54 | 695,346 |
| August 18, 2025 | 6.56 | 6.58 | 6.58 | 6.6 | 6.54 | 828,900 |
| August 15, 2025 | 6.61 | 6.6 | 6.6 | 6.64 | 6.6 | 548,270 |
| August 14, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.59 | 455,411 |
| August 13, 2025 | 6.57 | 6.62 | 6.62 | 6.65 | 6.57 | 1.22M |
| August 12, 2025 | 6.5 | 6.57 | 6.57 | 6.57 | 6.49 | 709,601 |
| August 11, 2025 | 6.48 | 6.46 | 6.46 | 6.51 | 6.46 | 717,557 |
| August 08, 2025 | 6.5 | 6.49 | 6.49 | 6.52 | 6.49 | 588,900 |
| August 07, 2025 | 6.51 | 6.49 | 6.49 | 6.54 | 6.46 | 670,400 |
| August 06, 2025 | 6.48 | 6.46 | 6.46 | 6.49 | 6.46 | 507,321 |
| August 05, 2025 | 6.47 | 6.46 | 6.46 | 6.49 | 6.44 | 749,332 |
| August 04, 2025 | 6.43 | 6.47 | 6.47 | 6.5 | 6.43 | 811,400 |
| August 01, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.4 | 1.06M |
| July 31, 2025 | 6.61 | 6.52 | 6.52 | 6.62 | 6.51 | 1.04M |
| July 30, 2025 | 6.63 | 6.58 | 6.58 | 6.63 | 6.55 | 896,973 |
| July 29, 2025 | 6.67 | 6.59 | 6.59 | 6.68 | 6.58 | 1.13M |
| July 28, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.65 | 759,336 |
| July 25, 2025 | 6.63 | 6.68 | 6.68 | 6.69 | 6.63 | 708,356 |
| July 24, 2025 | 6.67 | 6.63 | 6.63 | 6.69 | 6.63 | 964,700 |
| July 23, 2025 | 6.64 | 6.67 | 6.67 | 6.68 | 6.62 | 1.16M |
| July 22, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.6 | 1.13M |
| July 21, 2025 | 6.67 | 6.62 | 6.62 | 6.69 | 6.62 | 935,400 |
| July 18, 2025 | 6.68 | 6.66 | 6.66 | 6.68 | 6.63 | 2.05M |
| July 17, 2025 | 6.84 | 6.83 | 6.65 | 6.85 | 6.82 | 1.04M |
| July 16, 2025 | 6.86 | 6.83 | 6.65 | 6.86 | 6.77 | 970,028 |
| July 15, 2025 | 6.88 | 6.84 | 6.84 | 6.9 | 6.8 | 1.35M |
| July 14, 2025 | 6.85 | 6.83 | 6.83 | 6.88 | 6.83 | 924,769 |
| July 11, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.86 | 724,231 |
| July 10, 2025 | 6.91 | 6.91 | 6.91 | 6.93 | 6.9 | 617,730 |
| July 09, 2025 | 6.93 | 6.9 | 6.9 | 6.94 | 6.88 | 532,815 |
| July 08, 2025 | 6.9 | 6.9 | 6.9 | 6.91 | 6.86 | 715,506 |
| July 07, 2025 | 6.93 | 6.84 | 6.84 | 6.96 | 6.84 | 763,732 |
| July 03, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.91 | 357,398 |
| July 02, 2025 | 6.84 | 6.9 | 6.9 | 6.92 | 6.83 | 780,326 |
| July 01, 2025 | 6.81 | 6.85 | 6.85 | 6.85 | 6.81 | 1.18M |
| June 30, 2025 | 6.79 | 6.81 | 6.81 | 6.85 | 6.78 | 997,457 |
| June 27, 2025 | 6.75 | 6.77 | 6.77 | 6.79 | 6.64 | 811,816 |
| June 26, 2025 | 6.7 | 6.72 | 6.72 | 6.74 | 6.7 | 550,300 |
| June 25, 2025 | 6.7 | 6.7 | 6.7 | 6.73 | 6.68 | 549,545 |
| June 24, 2025 | 6.65 | 6.68 | 6.68 | 6.68 | 6.63 | 742,901 |
| June 23, 2025 | 6.54 | 6.59 | 6.59 | 6.6 | 6.51 | 928,390 |
| June 20, 2025 | 6.61 | 6.54 | 6.54 | 6.62 | 6.53 | 734,467 |
| June 18, 2025 | 6.62 | 6.6 | 6.6 | 6.67 | 6.6 | 699,909 |
| June 17, 2025 | 6.71 | 6.62 | 6.62 | 6.71 | 6.62 | 535,482 |
| June 16, 2025 | 6.73 | 6.71 | 6.67 | 6.74 | 6.66 | 612,655 |
| June 13, 2025 | 6.7 | 6.69 | 6.69 | 6.73 | 6.66 | 1.07M |
| June 12, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.71 | 624,900 |
| June 11, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.71 | 674,100 |