Liberty All-Star Equity Fund - USA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	6.16	6.14	6.14	6.17	6.06	3.29M
November 06, 2025	6.27	6.16	6.16	6.28	6.16	2.18M
November 05, 2025	6.24	6.25	6.25	6.26	6.2	1.48M
November 04, 2025	6.26	6.24	6.24	6.28	6.22	1.79M
November 03, 2025	6.35	6.3	6.3	6.36	6.27	1.12M
October 31, 2025	6.37	6.31	6.31	6.39	6.3	1.08M
October 30, 2025	6.39	6.33	6.33	6.4	6.32	1.25M
October 29, 2025	6.41	6.42	6.42	6.42	6.36	1.42M
October 28, 2025	6.4	6.42	6.42	6.42	6.37	1.31M
October 27, 2025	6.43	6.39	6.39	6.44	6.39	1.33M
October 24, 2025	6.36	6.4	6.4	6.4	6.35	1.39M
October 23, 2025	6.31	6.32	6.32	6.34	6.28	1.79M
October 22, 2025	6.35	6.29	6.29	6.35	6.27	1.19M
October 21, 2025	6.27	6.35	6.35	6.35	6.27	1.13M
October 20, 2025	6.26	6.27	6.27	6.31	6.26	1.3M
October 17, 2025	6.17	6.24	6.24	6.25	6.17	855,039
October 16, 2025	6.3	6.2	6.2	6.32	6.17	1.99M
October 15, 2025	6.34	6.31	6.31	6.38	6.23	2.94M
October 14, 2025	6.24	6.3	6.3	6.3	6.19	1.56M
October 13, 2025	6.27	6.25	6.25	6.27	6.21	2.24M
October 10, 2025	6.36	6.23	6.23	6.37	6.18	2.72M
October 09, 2025	6.41	6.38	6.38	6.42	6.32	1.26M
October 08, 2025	6.42	6.41	6.41	6.43	6.4	805,100
October 07, 2025	6.44	6.4	6.4	6.46	6.4	1.15M
October 06, 2025	6.46	6.44	6.44	6.47	6.41	1.02M
October 03, 2025	6.41	6.47	6.47	6.47	6.41	969,900
October 02, 2025	6.4	6.45	6.45	6.45	6.39	1.24M
October 01, 2025	6.31	6.38	6.38	6.4	6.31	1.22M
September 30, 2025	6.33	6.34	6.34	6.39	6.32	1.93M
September 29, 2025	6.4	6.34	6.34	6.4	6.33	3.22M
September 26, 2025	6.42	6.38	6.38	6.42	6.38	1.06M
September 25, 2025	6.46	6.37	6.37	6.47	6.37	1.16M
September 24, 2025	6.51	6.46	6.46	6.52	6.46	661,800
September 23, 2025	6.53	6.48	6.48	6.55	6.48	1.08M
September 22, 2025	6.5	6.53	6.53	6.56	6.5	1.24M
September 19, 2025	6.52	6.53	6.53	6.54	6.49	1.28M
September 18, 2025	6.54	6.49	6.49	6.54	6.49	1.29M
September 17, 2025	6.53	6.48	6.48	6.55	6.47	1.41M
September 16, 2025	6.5	6.5	6.5	6.52	6.46	2.32M
September 15, 2025	6.52	6.48	6.48	6.54	6.48	1.44M
September 12, 2025	6.58	6.52	6.52	6.58	6.52	1.08M
September 11, 2025	6.55	6.59	6.59	6.59	6.53	1.03M
September 10, 2025	6.6	6.56	6.56	6.6	6.5	1.23M
September 09, 2025	6.59	6.57	6.57	6.59	6.55	826,800
September 08, 2025	6.58	6.59	6.59	6.59	6.56	996,200
September 05, 2025	6.63	6.58	6.58	6.64	6.54	1.11M
September 04, 2025	6.55	6.6	6.6	6.6	6.53	1.04M
September 03, 2025	6.56	6.56	6.56	6.56	6.5	2.03M
September 02, 2025	6.57	6.55	6.55	6.61	6.48	1.44M
August 29, 2025	6.61	6.6	6.6	6.62	6.56	805,662
August 28, 2025	6.6	6.61	6.61	6.61	6.57	723,225
August 27, 2025	6.58	6.59	6.59	6.59	6.57	625,800
August 26, 2025	6.58	6.56	6.56	6.6	6.56	652,000
August 25, 2025	6.6	6.6	6.6	6.6	6.56	822,823
August 22, 2025	6.56	6.61	6.61	6.63	6.55	872,800
August 21, 2025	6.57	6.52	6.52	6.58	6.51	737,339
August 20, 2025	6.54	6.6	6.6	6.6	6.51	853,540
August 19, 2025	6.58	6.54	6.54	6.62	6.54	695,346
August 18, 2025	6.56	6.58	6.58	6.6	6.54	828,900
August 15, 2025	6.61	6.6	6.6	6.64	6.6	548,270

Liberty All-Star Equity Fund (USA) NYSE