Liberty All-Star Equity Fund (USA) NYSE

6.59

-0.015(-0.23%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.616.66.66.646.6548,270
August 14, 20256.66.636.636.636.59455,411
August 13, 20256.576.626.626.656.571.22M
August 12, 20256.56.576.576.576.49709,601
August 11, 20256.486.466.466.516.46717,557
August 08, 20256.56.496.496.526.49588,900
August 07, 20256.516.496.496.546.46670,400
August 06, 20256.486.466.466.496.46507,321
August 05, 20256.476.466.466.496.44749,332
August 04, 20256.436.476.476.56.43811,400
August 01, 20256.56.436.436.56.41.06M
July 31, 20256.616.526.526.626.511.04M
July 30, 20256.636.586.586.636.55896,973
July 29, 20256.676.596.596.686.581.13M
July 28, 20256.666.666.666.686.65759,336
July 25, 20256.636.686.686.696.63708,356
July 24, 20256.676.636.636.696.63964,700
July 23, 20256.646.676.676.686.621.16M
July 22, 20256.656.616.616.656.61.13M
July 21, 20256.676.626.626.696.62935,400
July 18, 20256.686.666.666.686.632.05M
July 17, 20256.846.836.656.856.821.04M
July 16, 20256.866.836.656.866.77970,028
July 15, 20256.886.846.846.96.81.35M
July 14, 20256.856.836.836.886.83924,769
July 11, 20256.916.886.886.916.86724,231
July 10, 20256.916.916.916.936.9617,730
July 09, 20256.936.96.96.946.88532,815
July 08, 20256.96.96.96.916.86715,506
July 07, 20256.936.846.846.966.84763,732
July 03, 20256.946.946.946.956.91357,398
July 02, 20256.846.96.96.926.83780,326
July 01, 20256.816.856.856.856.811.18M
June 30, 20256.796.816.816.856.78997,457
June 27, 20256.756.776.776.796.64811,816
June 26, 20256.76.726.726.746.7550,300
June 25, 20256.76.76.76.736.68549,545
June 24, 20256.656.686.686.686.63742,901
June 23, 20256.546.596.596.66.51928,390
June 20, 20256.616.546.546.626.53734,467
June 18, 20256.626.66.66.676.6699,909
June 17, 20256.716.626.626.716.62535,482
June 16, 20256.736.716.676.746.66612,655
June 13, 20256.76.696.696.736.661.07M
June 12, 20256.716.736.736.746.71624,900
June 11, 20256.786.756.756.786.71674,100
June 10, 20256.756.786.786.786.731.02M
June 09, 20256.756.726.726.756.69570,200
June 06, 20256.686.746.746.756.68765,400
June 05, 20256.686.666.666.716.65692,844
June 04, 20256.656.686.686.716.64669,300
June 03, 20256.646.676.676.696.62743,800
June 02, 20256.626.676.676.686.58693,222
May 30, 20256.596.626.626.646.56708,455
May 29, 20256.636.636.636.686.59750,527
May 28, 20256.666.616.616.696.61624,236
May 27, 20256.616.666.666.676.6476,507
May 23, 20256.586.556.556.586.51718,734
May 22, 20256.66.626.626.646.57608,863
May 21, 20256.686.66.66.726.591.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved