Liberty All-Star Equity Fund (USA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty All-Star Equity Fund (USA) 10 years ago, it would be worth $2,979.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.92, while $1000 invested 1 year ago would be worth $949.35. This corresponds to total returns of 197.95%, 7.79%, -5.07%, respectively, with annualized returns of 11.53%, 1.51%, -5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.84 | 5.81 | 5.81 | 5.85 | 5.78 | 1.12M |
| July 30, 2026 | 5.84 | 5.81 | 5.81 | 5.85 | 5.78 | 1.48M |
| July 29, 2026 | 5.83 | 5.76 | 5.76 | 5.84 | 5.76 | 1.39M |
| July 28, 2026 | 5.76 | 5.8 | 5.8 | 5.83 | 5.75 | 1.84M |
| July 27, 2026 | 5.73 | 5.72 | 5.72 | 5.76 | 5.71 | 1.2M |
| July 23, 2026 | 5.72 | 5.65 | 5.65 | 5.73 | 5.61 | 1.85M |
| July 22, 2026 | 5.79 | 5.74 | 5.74 | 5.81 | 5.74 | 805,086 |
| July 21, 2026 | 5.81 | 5.79 | 5.79 | 5.81 | 5.78 | 1.36M |
| July 20, 2026 | 5.78 | 5.77 | 5.77 | 5.8 | 5.73 | 1.43M |
| July 17, 2026 | 5.77 | 5.75 | 5.75 | 5.8 | 5.74 | 2.08M |
| July 16, 2026 | 5.82 | 5.8 | 5.8 | 5.86 | 5.8 | 1.67M |
| July 15, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.96 | 1.6M |
| July 14, 2026 | 5.99 | 5.95 | 5.95 | 6 | 5.94 | 1.51M |
| July 13, 2026 | 5.93 | 5.96 | 5.96 | 5.99 | 5.93 | 1.67M |
| July 10, 2026 | 5.9 | 5.94 | 5.94 | 5.94 | 5.89 | 1.45M |
| July 09, 2026 | 5.84 | 5.85 | 5.85 | 5.91 | 5.83 | 1.73M |
| July 08, 2026 | 5.87 | 5.83 | 5.83 | 5.89 | 5.83 | 1.71M |
| July 07, 2026 | 5.85 | 5.88 | 5.88 | 5.9 | 5.85 | 1.32M |
| July 06, 2026 | 5.83 | 5.87 | 5.87 | 5.89 | 5.83 | 1.76M |
| July 02, 2026 | 5.85 | 5.8 | 5.8 | 5.89 | 5.8 | 3.17M |
| July 01, 2026 | 5.79 | 5.82 | 5.82 | 5.84 | 5.78 | 2.25M |
| June 30, 2026 | 5.78 | 5.81 | 5.81 | 5.82 | 5.76 | 1.22M |
| June 29, 2026 | 5.75 | 5.79 | 5.79 | 5.8 | 5.75 | 3.18M |
| June 26, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.68 | 2.06M |
| June 25, 2026 | 5.7 | 5.71 | 5.71 | 5.75 | 5.7 | 1.41M |
| June 24, 2026 | 5.63 | 5.65 | 5.65 | 5.71 | 5.63 | 1.44M |
| June 23, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.65 | 1.77M |
| June 22, 2026 | 5.79 | 5.72 | 5.72 | 5.81 | 5.71 | 1.33M |
| June 18, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.77 | 1.16M |
| June 17, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.74 | 1.66M |
| June 16, 2026 | 5.87 | 5.82 | 5.82 | 5.88 | 5.82 | 1.35M |
| June 15, 2026 | 5.79 | 5.87 | 5.87 | 5.87 | 5.78 | 1.69M |
| June 12, 2026 | 5.77 | 5.74 | 5.74 | 5.79 | 5.73 | 1.67M |
| June 11, 2026 | 5.71 | 5.77 | 5.77 | 5.77 | 5.68 | 1.52M |
| June 10, 2026 | 5.75 | 5.66 | 5.66 | 5.79 | 5.66 | 1.98M |
| June 09, 2026 | 5.81 | 5.72 | 5.72 | 5.82 | 5.67 | 1.59M |
| June 08, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.74 | 1.28M |
| June 05, 2026 | 5.78 | 5.77 | 5.77 | 5.82 | 5.75 | 1.89M |
| June 04, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.8 | 908,971 |
| June 03, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.79 | 1.28M |
| June 02, 2026 | 5.84 | 5.85 | 5.85 | 5.86 | 5.83 | 1.37M |
| June 01, 2026 | 5.83 | 5.84 | 5.84 | 5.9 | 5.8 | 1.27M |
| May 29, 2026 | 5.82 | 5.84 | 5.84 | 5.87 | 5.82 | 1.15M |
| May 28, 2026 | 5.79 | 5.82 | 5.82 | 5.84 | 5.76 | 1.03M |
| May 27, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.79 | 1.01M |
| May 26, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.8 | 1.42M |
| May 22, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.78 | 2,842 |
| May 21, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.71 | 877,965 |
| May 20, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.7 | 1.23M |
| May 19, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.68 | 815,786 |
| May 18, 2026 | 5.73 | 5.71 | 5.71 | 5.76 | 5.69 | 1.04M |
| May 15, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.71 | 688,140 |
| May 14, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.75 | 1.13M |
| May 13, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.71 | 936,936 |
| May 12, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.7 | 1.19M |
| May 11, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 1.12M |
| May 08, 2026 | 5.79 | 5.82 | 5.82 | 5.83 | 5.79 | 1.09M |
| May 07, 2026 | 5.86 | 5.78 | 5.78 | 5.86 | 5.78 | 918,168 |
| May 06, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.82 | 1.5M |
| May 05, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | 656,563 |