6.32
+0.06(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.24 | 1.21M |
| December 22, 2025 | 6.2 | 6.25 | 6.25 | 6.26 | 6.2 | 1.51M |
| December 19, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.14 | 1.33M |
| December 18, 2025 | 6.18 | 6.15 | 6.15 | 6.2 | 6.14 | 1.19M |
| December 17, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.11 | 1.07M |
| December 16, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.14 | 955,901 |
| December 15, 2025 | 6.18 | 6.22 | 6.22 | 6.22 | 6.16 | 2.57M |
| December 12, 2025 | 6.21 | 6.16 | 6.16 | 6.22 | 6.16 | 1.28M |
| December 11, 2025 | 6.13 | 6.22 | 6.22 | 6.22 | 6.13 | 1.47M |
| December 10, 2025 | 6.13 | 6.19 | 6.19 | 6.19 | 6.11 | 1.33M |
| December 09, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.11 | 900,858 |
| December 08, 2025 | 6.16 | 6.13 | 6.13 | 6.17 | 6.11 | 1.26M |
| December 05, 2025 | 6.12 | 6.17 | 6.17 | 6.2 | 6.12 | 1.75M |
| December 04, 2025 | 6.14 | 6.13 | 6.13 | 6.15 | 6.13 | 944,660 |
| December 03, 2025 | 6.08 | 6.14 | 6.14 | 6.14 | 6.08 | 1.15M |
| December 02, 2025 | 6.07 | 6.1 | 6.1 | 6.1 | 6.07 | 1.47M |
| December 01, 2025 | 6.08 | 6.07 | 6.07 | 6.12 | 6.07 | 1.08M |
| November 28, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.1 | 687,440 |
| November 26, 2025 | 6.06 | 6.11 | 6.11 | 6.12 | 6.05 | 1.32M |
| November 25, 2025 | 5.97 | 6.07 | 6.07 | 6.07 | 5.96 | 1.45M |
| November 24, 2025 | 5.96 | 5.96 | 5.96 | 6 | 5.94 | 1.26M |
| November 21, 2025 | 5.87 | 5.92 | 5.92 | 5.96 | 5.84 | 1.49M |
| November 20, 2025 | 5.99 | 5.84 | 5.84 | 6.01 | 5.8 | 2.81M |
| November 19, 2025 | 5.92 | 5.91 | 5.91 | 5.97 | 5.91 | 2.23M |
| November 18, 2025 | 5.96 | 5.94 | 5.94 | 5.98 | 5.9 | 1.78M |
| November 17, 2025 | 6.05 | 5.98 | 5.98 | 6.06 | 5.98 | 1.75M |
| November 14, 2025 | 6.02 | 6.07 | 6.07 | 6.1 | 6.01 | 1.6M |
| November 13, 2025 | 6.32 | 6.24 | 6.07 | 6.32 | 6.24 | 1.1M |
| November 12, 2025 | 6.3 | 6.33 | 6.16 | 6.33 | 6.28 | 1.34M |
| November 11, 2025 | 6.25 | 6.27 | 6.1 | 6.3 | 6.25 | 989,949 |
| November 10, 2025 | 6.2 | 6.26 | 6.09 | 6.26 | 6.19 | 1.49M |
| November 07, 2025 | 6.16 | 6.14 | 6.14 | 6.17 | 6.06 | 3.29M |
| November 06, 2025 | 6.27 | 6.16 | 6.16 | 6.28 | 6.16 | 2.18M |
| November 05, 2025 | 6.24 | 6.25 | 6.25 | 6.26 | 6.2 | 1.48M |
| November 04, 2025 | 6.26 | 6.24 | 6.24 | 6.28 | 6.22 | 1.79M |
| November 03, 2025 | 6.35 | 6.3 | 6.3 | 6.36 | 6.27 | 1.12M |
| October 31, 2025 | 6.37 | 6.31 | 6.31 | 6.39 | 6.3 | 1.08M |
| October 30, 2025 | 6.39 | 6.33 | 6.33 | 6.4 | 6.32 | 1.25M |
| October 29, 2025 | 6.41 | 6.42 | 6.42 | 6.42 | 6.36 | 1.42M |
| October 28, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.37 | 1.31M |
| October 27, 2025 | 6.43 | 6.39 | 6.39 | 6.44 | 6.39 | 1.33M |
| October 24, 2025 | 6.36 | 6.4 | 6.4 | 6.4 | 6.35 | 1.39M |
| October 23, 2025 | 6.31 | 6.32 | 6.32 | 6.34 | 6.28 | 1.79M |
| October 22, 2025 | 6.35 | 6.29 | 6.29 | 6.35 | 6.27 | 1.19M |
| October 21, 2025 | 6.27 | 6.35 | 6.35 | 6.35 | 6.27 | 1.13M |
| October 20, 2025 | 6.26 | 6.27 | 6.27 | 6.31 | 6.26 | 1.3M |
| October 17, 2025 | 6.17 | 6.24 | 6.24 | 6.25 | 6.17 | 855,039 |
| October 16, 2025 | 6.3 | 6.2 | 6.2 | 6.32 | 6.17 | 1.99M |
| October 15, 2025 | 6.34 | 6.31 | 6.31 | 6.38 | 6.23 | 2.94M |
| October 14, 2025 | 6.24 | 6.3 | 6.3 | 6.3 | 6.19 | 1.56M |
| October 13, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.21 | 2.24M |
| October 10, 2025 | 6.36 | 6.23 | 6.23 | 6.37 | 6.18 | 2.72M |
| October 09, 2025 | 6.41 | 6.38 | 6.38 | 6.42 | 6.32 | 1.26M |
| October 08, 2025 | 6.42 | 6.41 | 6.41 | 6.43 | 6.4 | 805,100 |
| October 07, 2025 | 6.44 | 6.4 | 6.4 | 6.46 | 6.4 | 1.15M |
| October 06, 2025 | 6.46 | 6.44 | 6.44 | 6.47 | 6.41 | 1.02M |
| October 03, 2025 | 6.41 | 6.47 | 6.47 | 6.47 | 6.41 | 969,900 |
| October 02, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.39 | 1.24M |
| October 01, 2025 | 6.31 | 6.38 | 6.38 | 6.4 | 6.31 | 1.22M |
| September 30, 2025 | 6.33 | 6.34 | 6.34 | 6.39 | 6.32 | 1.93M |