6.03
-0.03(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.05 | 6.03 | 6.03 | 6.08 | 6.01 | 1.22M |
| February 19, 2026 | 6.05 | 6.06 | 6.06 | 6.06 | 6.01 | 987,528 |
| February 18, 2026 | 6.02 | 6.06 | 6.06 | 6.09 | 6.02 | 1.61M |
| February 17, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.97 | 1.36M |
| February 13, 2026 | 6 | 6 | 6 | 6.02 | 5.96 | 1.01M |
| February 12, 2026 | 6.07 | 5.96 | 5.96 | 6.09 | 5.96 | 1.16M |
| February 11, 2026 | 6.07 | 6.04 | 6.04 | 6.08 | 6.02 | 791,604 |
| February 10, 2026 | 6.07 | 6.04 | 6.04 | 6.08 | 6.04 | 980,203 |
| February 09, 2026 | 6.08 | 6.05 | 6.05 | 6.08 | 6.04 | 933,485 |
| February 06, 2026 | 5.99 | 6.05 | 6.05 | 6.05 | 5.97 | 1.12M |
| February 05, 2026 | 6.01 | 5.94 | 5.94 | 6.02 | 5.93 | 1.17M |
| February 04, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.96 | 1.36M |
| February 03, 2026 | 6.05 | 6 | 6 | 6.06 | 5.96 | 1.31M |
| February 02, 2026 | 6.03 | 6.07 | 6.07 | 6.08 | 6.01 | 1.02M |
| January 30, 2026 | 6.03 | 6.06 | 6.06 | 6.06 | 6.01 | 1.08M |
| January 29, 2026 | 6.11 | 6.02 | 6.02 | 6.11 | 6.02 | 1.07M |
| January 28, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 745,870 |
| January 27, 2026 | 6.19 | 6.13 | 6.13 | 6.19 | 6.12 | 1.07M |
| January 26, 2026 | 6.12 | 6.16 | 6.16 | 6.17 | 6.12 | 853,903 |
| January 23, 2026 | 6.16 | 6.11 | 6.11 | 6.17 | 6.11 | 994,400 |
| January 22, 2026 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 1.38M |
| January 21, 2026 | 6.24 | 6.31 | 6.31 | 6.33 | 6.23 | 1.21M |
| January 20, 2026 | 6.32 | 6.25 | 6.25 | 6.32 | 6.22 | 1.48M |
| January 16, 2026 | 6.41 | 6.36 | 6.36 | 6.41 | 6.36 | 1.08M |
| January 15, 2026 | 6.36 | 6.38 | 6.38 | 6.4 | 6.36 | 1.11M |
| January 14, 2026 | 6.38 | 6.34 | 6.34 | 6.39 | 6.32 | 1.1M |
| January 13, 2026 | 6.42 | 6.38 | 6.38 | 6.43 | 6.36 | 1.18M |
| January 12, 2026 | 6.37 | 6.4 | 6.4 | 6.4 | 6.35 | 1.35M |
| January 09, 2026 | 6.34 | 6.39 | 6.39 | 6.39 | 6.33 | 985,802 |
| January 08, 2026 | 6.34 | 6.33 | 6.33 | 6.34 | 6.3 | 969,078 |
| January 07, 2026 | 6.39 | 6.32 | 6.32 | 6.4 | 6.32 | 1.02M |
| January 06, 2026 | 6.3 | 6.38 | 6.38 | 6.38 | 6.3 | 1.21M |
| January 05, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.26 | 1.53M |
| January 02, 2026 | 6.33 | 6.28 | 6.28 | 6.34 | 6.22 | 1.2M |
| December 31, 2025 | 6.31 | 6.28 | 6.28 | 6.34 | 6.26 | 1.46M |
| December 30, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.28 | 1.7M |
| December 29, 2025 | 6.27 | 6.3 | 6.3 | 6.33 | 6.27 | 1.63M |
| December 26, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.32 | 1.04M |
| December 24, 2025 | 6.25 | 6.32 | 6.32 | 6.32 | 6.25 | 1.09M |
| December 23, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.24 | 1.21M |
| December 22, 2025 | 6.2 | 6.25 | 6.25 | 6.26 | 6.2 | 1.51M |
| December 19, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.14 | 1.33M |
| December 18, 2025 | 6.18 | 6.15 | 6.15 | 6.2 | 6.14 | 1.19M |
| December 17, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.11 | 1.07M |
| December 16, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.14 | 955,901 |
| December 15, 2025 | 6.18 | 6.22 | 6.22 | 6.22 | 6.16 | 2.57M |
| December 12, 2025 | 6.21 | 6.16 | 6.16 | 6.22 | 6.16 | 1.28M |
| December 11, 2025 | 6.13 | 6.22 | 6.22 | 6.22 | 6.13 | 1.47M |
| December 10, 2025 | 6.13 | 6.19 | 6.19 | 6.19 | 6.11 | 1.33M |
| December 09, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.11 | 900,858 |
| December 08, 2025 | 6.16 | 6.13 | 6.13 | 6.17 | 6.11 | 1.26M |
| December 05, 2025 | 6.12 | 6.17 | 6.17 | 6.2 | 6.12 | 1.75M |
| December 04, 2025 | 6.14 | 6.13 | 6.13 | 6.15 | 6.13 | 944,660 |
| December 03, 2025 | 6.08 | 6.14 | 6.14 | 6.14 | 6.08 | 1.15M |
| December 02, 2025 | 6.07 | 6.1 | 6.1 | 6.1 | 6.07 | 1.47M |
| December 01, 2025 | 6.08 | 6.07 | 6.07 | 6.12 | 6.07 | 1.08M |
| November 28, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.1 | 687,440 |
| November 26, 2025 | 6.06 | 6.11 | 6.11 | 6.12 | 6.05 | 1.32M |
| November 25, 2025 | 5.97 | 6.07 | 6.07 | 6.07 | 5.96 | 1.45M |
| November 24, 2025 | 5.96 | 5.96 | 5.96 | 6 | 5.94 | 1.26M |