42.96
-0.11(-0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
September 04, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
September 03, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
September 02, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
August 29, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
August 28, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
August 27, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
August 26, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 22, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
August 21, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 20, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 18, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
August 15, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
August 14, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 13, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
August 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
August 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 08, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 07, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
August 06, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
August 05, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 04, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
August 01, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
July 31, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 30, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
July 29, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
July 28, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
July 25, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
July 24, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 23, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
July 22, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
July 21, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
July 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
July 17, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
July 16, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
July 14, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
July 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
July 10, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
July 09, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
July 08, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
July 07, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
July 03, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
July 02, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 01, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
June 30, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
June 27, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
June 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
June 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
June 24, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
June 23, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
June 20, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
June 18, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
June 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
June 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
June 13, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
June 12, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
June 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |