26.77
-0.13(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.02 | 26.77 | 26.77 | 27.21 | 26.45 | 206,800 |
| February 19, 2026 | 26.75 | 26.9 | 26.9 | 26.9 | 26.24 | 208,100 |
| February 18, 2026 | 26.6 | 26.56 | 26.56 | 26.74 | 26.07 | 166,577 |
| February 17, 2026 | 27.08 | 25.93 | 25.93 | 27.08 | 25.61 | 264,100 |
| February 13, 2026 | 26.2 | 26.6 | 26.6 | 26.68 | 26.2 | 102,158 |
| February 12, 2026 | 26.82 | 26.42 | 26.42 | 27.2 | 26.14 | 198,900 |
| February 11, 2026 | 26.85 | 27.03 | 27.03 | 27.13 | 26.59 | 142,200 |
| February 10, 2026 | 26.8 | 26.58 | 26.58 | 26.8 | 25.99 | 229,500 |
| February 09, 2026 | 26.28 | 26.72 | 26.72 | 26.94 | 26.24 | 442,284 |
| February 06, 2026 | 26.28 | 26.35 | 26.35 | 26.49 | 26.09 | 203,000 |
| February 05, 2026 | 25.7 | 26.15 | 26.15 | 26.16 | 25.6 | 264,815 |
| February 04, 2026 | 25.67 | 25.81 | 25.81 | 25.89 | 25.13 | 107,258 |
| February 03, 2026 | 25.37 | 25.53 | 25.53 | 25.54 | 25.11 | 103,318 |
| February 02, 2026 | 25.73 | 25.31 | 25.31 | 25.73 | 25.08 | 229,737 |
| January 30, 2026 | 25.5 | 25.86 | 25.86 | 25.86 | 25.11 | 172,400 |
| January 29, 2026 | 25.36 | 25.8 | 25.8 | 25.8 | 25.22 | 335,641 |
| January 28, 2026 | 25.37 | 25.24 | 25.24 | 25.37 | 24.94 | 179,100 |
| January 27, 2026 | 24.84 | 25.2 | 25.2 | 25.31 | 24.76 | 366,346 |
| January 26, 2026 | 24.75 | 24.92 | 24.92 | 25.1 | 24.32 | 266,236 |
| January 23, 2026 | 25.43 | 25.15 | 24.63 | 25.56 | 25.14 | 271,000 |
| January 22, 2026 | 25.03 | 25.18 | 24.65 | 25.43 | 25.03 | 193,958 |
| January 21, 2026 | 25.15 | 25.13 | 24.61 | 25.75 | 25.08 | 151,927 |
| January 20, 2026 | 25.64 | 24.97 | 24.45 | 25.75 | 24.78 | 319,046 |
| January 16, 2026 | 25.72 | 25.63 | 25.63 | 25.72 | 25.25 | 166,201 |
| January 15, 2026 | 25 | 25.73 | 25.73 | 25.73 | 25 | 271,949 |
| January 14, 2026 | 25.72 | 25.34 | 25.34 | 25.95 | 25.1 | 197,635 |
| January 13, 2026 | 25.25 | 25.48 | 25.48 | 25.54 | 25.2 | 172,425 |
| January 12, 2026 | 25.12 | 25.12 | 25.12 | 25.14 | 24.82 | 160,900 |
| January 09, 2026 | 24.68 | 25.04 | 25.04 | 25.07 | 24.47 | 174,511 |
| January 08, 2026 | 23.95 | 24.68 | 24.68 | 24.74 | 23.95 | 161,442 |
| January 07, 2026 | 23.82 | 23.95 | 23.95 | 24.19 | 23.63 | 250,169 |
| January 06, 2026 | 23.91 | 23.8 | 23.8 | 24.36 | 23.71 | 424,374 |
| January 05, 2026 | 24 | 24.02 | 24.02 | 24.17 | 23.33 | 182,543 |
| January 02, 2026 | 22.96 | 23.79 | 23.79 | 23.85 | 22.88 | 222,800 |
| December 31, 2025 | 22.9 | 23 | 23 | 23.24 | 22.71 | 420,875 |
| December 30, 2025 | 22.95 | 23.1 | 23.1 | 23.16 | 22.73 | 222,627 |
| December 29, 2025 | 23.08 | 22.73 | 22.73 | 23.26 | 22.72 | 296,340 |
| December 26, 2025 | 23.15 | 22.9 | 22.9 | 23.45 | 22.9 | 263,917 |
| December 24, 2025 | 23.22 | 23.11 | 23.11 | 23.47 | 23.04 | 197,600 |
| December 23, 2025 | 23 | 23.04 | 23.04 | 23.43 | 22.99 | 401,100 |
| December 22, 2025 | 22.86 | 22.93 | 22.93 | 23.31 | 22.86 | 391,387 |
| December 19, 2025 | 23.6 | 22.65 | 22.65 | 23.83 | 22.65 | 758,872 |
| December 18, 2025 | 23.63 | 23.56 | 23.56 | 23.85 | 23.32 | 158,500 |
| December 17, 2025 | 23.55 | 23.67 | 23.67 | 23.81 | 23.24 | 161,301 |
| December 16, 2025 | 24.09 | 23.51 | 23.51 | 24.09 | 23.18 | 283,800 |
| December 15, 2025 | 24.27 | 23.89 | 23.89 | 24.27 | 23.63 | 310,004 |
| December 12, 2025 | 24.79 | 24.26 | 24.26 | 24.79 | 24.16 | 184,846 |
| December 11, 2025 | 24.02 | 24.6 | 24.6 | 24.66 | 24.02 | 184,600 |
| December 10, 2025 | 24.04 | 24.14 | 24.14 | 24.53 | 24.04 | 189,930 |
| December 09, 2025 | 24.39 | 24.2 | 24.2 | 24.67 | 24.15 | 104,940 |
| December 08, 2025 | 24.21 | 24.21 | 24.21 | 24.46 | 24 | 137,481 |
| December 05, 2025 | 24.46 | 24.27 | 24.27 | 24.91 | 24.09 | 284,293 |
| December 04, 2025 | 24.76 | 24.48 | 24.48 | 25.07 | 24.34 | 227,412 |
| December 03, 2025 | 24.81 | 24.8 | 24.8 | 25.14 | 24.77 | 279,400 |
| December 02, 2025 | 25.34 | 24.62 | 24.62 | 25.34 | 24.53 | 192,200 |
| December 01, 2025 | 25.8 | 25.27 | 25.27 | 26.07 | 24.74 | 453,736 |
| November 28, 2025 | 25.01 | 25.25 | 25.25 | 25.55 | 25.01 | 177,490 |
| November 26, 2025 | 24.41 | 25.17 | 25.17 | 25.17 | 24.38 | 412,100 |
| November 25, 2025 | 23.72 | 24.55 | 24.55 | 24.57 | 23.72 | 169,110 |
| November 24, 2025 | 23.54 | 23.77 | 23.77 | 23.99 | 23.4 | 164,917 |