USA Compression Partners, LP (USAC) NYSE

Currency In USD

AD

USAC Historical Return

If you invested $1000 in USA Compression Partners, LP (USAC) 10 years ago, it would be worth $5,719.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,555.98, while $1000 invested 1 year ago would be worth $1,143.84. This corresponds to total returns of 471.92%, 155.6%, 14.38%, respectively, with annualized returns of 19.04%, 20.63%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.4526.4826.4827.0926.1753,930
July 09, 202627.0626.526.527.326.27114,648
July 08, 202626.2327.0227.0227.1826.01358,530
July 07, 202625.9226.0626.0626.2825.64122,257
July 06, 202626.0625.5125.5126.625.5164,659
July 02, 202626.126.3626.3626.5726.02168,056
July 01, 202626.0926.126.126.7325.81193,287
June 30, 202626.2526.3926.3926.526.0967,375
June 29, 202626.1526.0326.0326.4226.0286,308
June 26, 202626.126.3426.3426.5126.1108,730
June 25, 202624.9526.3926.3926.4124.91174,191
June 24, 202626.224.8124.8126.4924.81367,317
June 23, 202625.626.2626.2626.3525.5152,990
June 22, 20262525.5625.5625.9424.82331,946
June 18, 202625.2825.0625.0625.6624.821.72M
June 17, 202625.7625.5325.5325.9825.08404,610
June 16, 20262625.7525.7526.3625.58357,026
June 15, 202626.526.0426.0426.8126.01402,935
June 12, 202627.9826.7326.7327.9826.01801,855
June 11, 202627.6528.2928.2928.2927.63108,651
June 10, 202627.5927.7127.7128.2627.5998,582
June 09, 202627.7527.6627.6628.1627.66133,035
June 08, 202627.9127.8427.8428.4327.7260,071
June 05, 202628.7827.8527.8528.7827.7111,179
June 04, 202627.7128.6228.6228.8427.71110,030
June 03, 202628.2827.927.928.5227.67142,548
June 02, 202627.9528.4828.4828.5627.74183,265
June 01, 202627.3627.8527.8528.1827.36278,358
May 29, 202628.527.5327.5328.8327.41262,569
May 28, 202628.7728.7228.7229.1928.56203,208
May 27, 202629.1528.9928.9929.4528.52265,186
May 26, 202628.929.0929.0929.4428.27249,547
May 22, 202629.529.0929.0929.628.9208,825
May 21, 202629.7529.4529.4529.8429.19132,656
May 20, 202630.329.6629.6630.3629.19169,330
May 19, 202630.430.330.330.5529.76161,339
May 18, 202629.6330.1930.1930.4328.97198,448
May 15, 202629.4929.6729.6729.9429.24224,209
May 14, 202628.5429.5129.5129.6728.5227,958
May 13, 202629.1128.7128.7129.528.62135,501
May 12, 202627.6629.2229.2229.4727.26252,389
May 11, 202628.0527.4327.4328.1927.33220,099
May 08, 202627.828.1428.1428.1427.35491,624
May 07, 202626.827.6127.6127.6126.39222,261
May 06, 202627.16272727.3926.51171,164
May 05, 202626.7627.3527.3527.726.75107,268
May 04, 202627.6526.9526.9527.7726.86191,298
May 01, 202627.5927.7527.7527.7727.18134,316
April 30, 202626.8727.4727.4727.4826.66214,418
April 29, 202627.2927.1927.1927.3126.81114,874
April 28, 202627.0527.1827.1827.2626.57157,754
April 27, 202626.7526.7826.7827.1126.74108,580
April 24, 202627.2827.5227.5227.627.26178,613
April 23, 202627.0127.4327.4327.4826.87124,495
April 22, 202626.526.8626.862726.45190,613
April 21, 202626.326.4526.4526.925.87137,605
April 20, 202626.6126.2526.2526.8426.11314,235
April 17, 202626.5626.5326.5326.6725.88161,276
April 16, 202626.8126.7226.7227.1726.63219,137
April 15, 202627.1326.8426.8427.3226.7775,502
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved