USA Compression Partners, LP (USAC) NYSE

Currency In USD

AD

USAC Historical Return

If you invested $1000 in USA Compression Partners, LP (USAC) 10 years ago, it would be worth $4,055.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,258.9, while $1000 invested 1 year ago would be worth $1,132.98. This corresponds to total returns of 305.59%, 125.89%, 13.3%, respectively, with annualized returns of 15.03%, 17.69%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 05, 202625.6825.3925.3925.9525.3964,381
October 02, 202625.3525.4225.4225.525.21119,913
October 01, 202624.7525.2725.2725.2724.72933,504
September 30, 202625.1524.8724.8725.1624.76208,408
September 29, 202625.3425.0125.0125.3524.82352,338
September 28, 202625.7325.3325.3325.7325.14309,869
September 25, 202625.5825.5425.5425.6525.25323,334
September 24, 202625.7425.5325.5326.2425.18348,780
September 23, 202625.6125.8325.8325.8825.35247,412
September 22, 202626.1625.5525.5526.2825.43293,801
September 21, 202626.826.1826.1826.825.83389,164
September 18, 202626.4626.8726.8726.9826.223.09M
September 17, 202626.1226.1726.1726.5226.07473,574
September 16, 202626.1726.1426.1426.6126351,690
September 15, 202626.5626.3426.342726.12440,210
September 11, 202627.7227.6427.6427.9327.58525,201
September 10, 202627.7527.7727.7727.927.42581,440
September 09, 202627.8527.6827.6827.8727.62394,350
September 08, 202627.4927.4827.4827.7827.24224,405
September 04, 202627.2427.2727.2727.4627.1173,749
September 03, 202627.5527.5627.5627.6227.21227,907
September 02, 202627.227.4727.4727.626.96369,580
September 01, 202627.1227.227.227.2726.81475,611
August 31, 202627.0727.0627.0627.1426.83217,902
August 28, 202626.5526.9326.9326.9926.5589,850
August 27, 202627.1526.7526.7527.1526.63338,148
August 26, 202626.8227.0727.0727.2126.69273,893
August 25, 202626.526.7626.7626.9126.34354,344
August 24, 202626.626.4426.4426.7726.33278,742
August 21, 202626.6126.5526.5526.6126.06154,518
August 20, 202626.9226.3626.3626.9226.32157,688
August 19, 202626.8626.8526.8526.9226.31327,456
August 18, 202627.0626.6726.6727.0626.46285,456
August 17, 202626.8426.9126.9127.0326.4368,223
August 14, 202625.9626.6226.6226.7525.96621,244
August 13, 202626.5126.0626.0626.5125.85344,989
August 12, 202625.9326.526.526.5325.8157,643
August 11, 202625.6625.8425.8426.2325.6208,611
August 10, 202625.7526.0326.0326.0925.54538,023
August 07, 202626.0925.8225.8226.2325.46278,438
August 06, 202626.0426.0826.0826.3925.97212,221
August 05, 202626.2525.7125.7126.4725.66177,913
August 04, 20262626.3226.3226.425.64211,375
August 03, 202626.0325.725.726.3225.26420,428
July 31, 202626.3426.1626.1626.6125.81333,785
July 30, 202625.5126.1226.1226.1425.51242,566
July 29, 202625.9125.4425.4426.1625.4206,878
July 28, 202625.6825.8925.8926.0825.37181,589
July 27, 202625.7525.6925.6926.0325.53331,347
July 23, 202626.9426.926.927.3926.65176,366
July 22, 202627.2426.8726.8727.3926.81140,851
July 21, 202626.8926.9726.9727.1726.74123,276
July 20, 202626.2526.7626.7627.0826.25201,109
July 17, 202627.0126.0926.0927.0926.02191,652
July 16, 202626.626.9126.9127.2526.674,290
July 15, 202627.2626.626.627.4126.59233,413
July 14, 202626.827.127.127.2426.8205,399
July 13, 202626.826.8926.8927.1626.41295,772
July 10, 202626.4526.4826.4827.0926.1753,930
July 09, 202627.0626.526.527.326.27114,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved