SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) LSE

96.74

+0.005(+0.01%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202696.8496.7496.7496.8496.746,002
January 12, 202696.8596.7496.7496.8596.59666
January 09, 202696.7996.996.996.996.796
January 08, 202696.796.796.796.796.70
January 07, 202696.9296.6896.6896.9996.6848
January 06, 202696.6796.6796.6796.6796.6740
January 05, 202696.7296.6796.6796.8396.671,858
January 02, 202696.1896.6896.6896.6896.1856
December 31, 202596.9396.9396.9396.9396.930
December 30, 202596.9796.9396.9396.9996.9370
December 29, 202596.9797.0297.0297.0796.971,158
December 24, 202596.6496.6496.6496.6496.640
December 23, 202597.1996.5696.5697.1996.283,343
December 22, 202596.5496.696.697.0796.54899
December 19, 202596.5496.5296.5296.7596.522,651
December 18, 202596.7496.7996.7996.7996.6117
December 17, 202596.5196.4696.4696.5196.461,382
December 16, 202596.3796.4196.4196.5196.29397
December 15, 202596.496.496.496.4996.428,591
December 12, 202596.5196.2496.2496.5196.24436
December 11, 202596.496.6296.6296.6296.41,248
December 10, 202596.1596.2396.2396.3695.9916,565
December 09, 202596.3296.1796.1796.3296.17801
December 08, 202595.8196.1296.1296.4495.814,396
December 05, 202596.7996.3696.3696.7996.361
December 04, 202596.6196.5796.5796.6196.5751
December 03, 202596.9796.6396.6397.2596.634,230
December 02, 202596.5496.5796.5796.7596.544,799
December 01, 202596.5296.4296.4296.8896.422,755
November 28, 202597.2496.8196.8197.2496.81115
November 27, 202596.9497.0397.0397.0396.9448
November 26, 202596.8696.9296.9296.9296.86113
November 25, 202596.7596.8996.8996.8996.758
November 24, 202596.5496.6996.6996.6996.53747
November 21, 202596.796.4496.4496.796.440
November 20, 202596.3296.3296.3296.3496.3210
November 19, 202596.2896.2896.2896.2896.2854
November 18, 202596.3496.1896.1896.3496.11211
November 17, 202596.2396.196.196.2496.1879
November 14, 202596.3896.2196.2196.3895.8619
November 13, 202596.5496.2296.2296.5496.22329
November 12, 202596.6296.5196.5196.6296.3820
November 11, 202596.3496.3596.3596.5796.343,783
November 10, 202596.1996.5196.5196.5196.174,274
November 07, 202596.5796.3796.3796.5796.371
November 06, 202596.2896.4196.4196.4196.282
November 05, 202596.2696.0596.0596.2696.054,316
November 04, 202596.5796.3796.3796.5796.3450
November 03, 202596.4196.2696.2696.4296.18202
October 31, 202596.4196.5796.5796.5796.415,168
October 30, 202596.6196.5696.5696.6196.564,458
October 29, 202597.0597.197.197.1197.05605
October 28, 202596.8896.9296.9296.9296.880
October 27, 202596.8196.8396.8396.8996.811,081
October 24, 202596.9996.9996.9996.9996.997,191
October 23, 202596.9396.8496.8496.9396.844,847
October 22, 202596.9596.8696.8696.9596.86101
October 21, 20259796.996.99796.9108
October 20, 202596.696.7596.7596.8596.64,230
October 17, 202597.6696.6496.6497.6696.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved