State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (USAG.L) LSE

95.16

+0.37(+0.39%)

Updated at June 02 03:03PM

Currency In USD

USAG.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) 10 years ago, it would be worth $1,153.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.58, while $1000 invested 1 year ago would be worth $1,053.65. This corresponds to total returns of 15.38%, 0.26%, 5.36%, respectively, with annualized returns of 1.44%, 0.05%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.48	95.16	95.16	95.48	94.75	4
June 01, 2026	94.85	94.79	94.79	95.03	94.49	508
May 29, 2026	94.88	95.23	95.23	95.24	94.88	392
May 28, 2026	94.54	95.03	95.03	95.03	94.54	221
May 27, 2026	94.99	94.89	94.89	95.03	94.89	724
May 26, 2026	94.92	94.78	94.78	94.98	94.73	746
May 22, 2026	94.53	94.33	94.33	94.53	94.33	1
May 21, 2026	94.02	94.1	94.1	94.49	94.02	9
May 20, 2026	93.7	94.2	94.2	94.2	93.7	4
May 19, 2026	94.19	93.66	93.66	94.19	93.66	238
May 18, 2026	93.91	94.36	94.36	94.77	93.91	3,387
May 12, 2026	94.6	94.66	94.66	94.66	94.6	46
May 11, 2026	95.03	95.14	95.14	95.21	95	3,074
May 07, 2026	95.31	95.26	95.26	95.34	95.26	2,778
May 06, 2026	95.12	95.31	95.31	95.31	95.12	4,676
May 05, 2026	94.87	94.82	94.82	94.91	94.69	3,191
May 01, 2026	94.73	94.97	94.97	95.01	94.73	278
April 30, 2026	94.69	94.93	94.93	94.93	94.57	37
April 29, 2026	95.02	94.78	94.78	95.02	94.78	3,979
April 27, 2026	95.32	95.13	95.13	95.32	95.13	729
April 24, 2026	95.03	95.28	95.28	95.28	95.03	31
April 23, 2026	95.36	95.33	95.33	95.36	95.33	15,847
April 21, 2026	95.41	95.35	95.35	95.48	95.2	2,109
April 20, 2026	95.52	95.52	95.52	95.64	95.29	2,252
April 17, 2026	95.23	95.65	95.65	95.65	95.23	7
April 16, 2026	95.48	95.32	95.32	95.5	95.32	3,412
April 15, 2026	95.4	95.47	95.47	95.47	95.4	223
April 13, 2026	94.98	95.01	95.01	95.11	94.86	1,460
April 10, 2026	95.32	95.16	95.16	95.35	95.16	7
April 09, 2026	95.36	95.12	95.12	95.36	95.12	4
April 08, 2026	95.93	95.28	95.28	95.93	95.28	232
April 07, 2026	94.9	94.55	94.55	94.9	94.37	1,884
April 02, 2026	94.35	94.98	94.98	94.98	94.35	13,891
April 01, 2026	95.58	94.87	94.87	95.58	94.87	261
March 31, 2026	94.54	94.52	94.52	94.54	94.52	198
March 30, 2026	94.15	94.58	94.58	94.77	94.15	684
March 27, 2026	93.87	94.1	94.1	94.1	93.87	1
March 26, 2026	-1	-1	94.15	-1	-1	0
March 25, 2026	94.46	94.66	94.66	94.66	94.46	9,420
March 24, 2026	94.68	94.32	94.32	94.68	94.32	267
March 23, 2026	93.65	94.3	94.3	94.89	93.65	1,249
March 20, 2026	94.11	94.32	94.32	94.32	94.11	1
March 19, 2026	95.05	94.71	94.81	95.05	94.71	147
March 18, 2026	95	94.99	94.99	95	94.99	6
March 17, 2026	95.09	95.26	95.26	95.26	95.09	257
March 16, 2026	94.83	94.96	94.96	95.2	94.83	12,487
March 13, 2026	94.85	94.81	94.81	95.11	94.81	500
March 12, 2026	94.97	94.85	94.85	94.97	94.85	1
March 11, 2026	95.3	95.1	95.1	95.35	95.1	712
March 10, 2026	95.79	95.77	95.77	96.07	95.69	99
March 09, 2026	95.39	95.67	95.67	95.67	95.39	9,868
March 06, 2026	95.4	95.59	95.59	95.59	95.4	23
March 05, 2026	95.93	95.55	95.55	95.93	95.55	13,668
March 04, 2026	95.35	96	96	96	95.35	300
March 03, 2026	95.56	95.89	95.89	96.02	95.56	52
March 02, 2026	96.03	95.99	95.99	96.03	95.59	1,036
February 27, 2026	96.23	96.51	96.51	96.93	96.23	2,314
February 26, 2026	96.23	96.23	96.23	96.23	96.23	0
February 25, 2026	96.22	96.15	96.15	96.22	95.93	251
February 24, 2026	96.24	96.29	96.29	96.3	96.03	862