95.93
+0.2834(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 105 | 95.65 | 95.65 | 105 | 95.1 | 13 |
September 04, 2025 | 94.85 | 94.94 | 94.94 | 94.94 | 94.85 | 4,400 |
September 03, 2025 | 94.8 | 94.76 | 94.76 | 94.8 | 94.76 | 6 |
September 02, 2025 | 94.48 | 94.65 | 94.65 | 94.65 | 94.4 | 201 |
September 01, 2025 | 94.51 | 94.63 | 94.63 | 94.98 | 94.5 | 10,995 |
August 29, 2025 | 95.04 | 94.59 | 94.59 | 95.04 | 94.59 | 0 |
August 28, 2025 | 94.87 | 94.76 | 94.76 | 94.87 | 94.62 | 3,078 |
August 27, 2025 | 94.75 | 94.55 | 94.55 | 94.75 | 94.34 | 2,133 |
August 26, 2025 | 94.29 | 94.49 | 94.49 | 94.55 | 94.29 | 2,339 |
August 22, 2025 | 94.37 | 94.64 | 94.64 | 94.64 | 94.05 | 0 |
August 21, 2025 | 94.6 | 94.12 | 94.12 | 94.6 | 94.08 | 1 |
August 20, 2025 | 94.49 | 94.3 | 94.3 | 94.49 | 94.25 | 1,890 |
August 19, 2025 | 94.2 | 94.25 | 94.25 | 94.25 | 94.16 | 77 |
August 18, 2025 | 94.48 | 94.04 | 94.04 | 94.48 | 94.04 | 13,159 |
August 15, 2025 | 94.63 | 94.23 | 94.23 | 94.63 | 94.13 | 35 |
August 14, 2025 | 94.79 | 94.38 | 94.38 | 94.79 | 94.38 | 7,200 |
August 13, 2025 | 94.34 | 94.47 | 94.47 | 94.47 | 94.34 | 2 |
August 12, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
August 11, 2025 | 94.39 | 94.24 | 94.24 | 94.4 | 94.24 | 5,564 |
August 08, 2025 | 94.55 | 94.24 | 94.24 | 94.55 | 94.22 | 92 |
August 07, 2025 | 94.63 | 94.46 | 94.46 | 94.63 | 94.12 | 4,265 |
August 06, 2025 | 94.23 | 94.39 | 94.39 | 94.39 | 94.23 | 0 |
August 05, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
August 04, 2025 | 94.38 | 94.33 | 94.33 | 94.39 | 94.16 | 1,569 |
August 01, 2025 | 95.67 | 96.27 | 96.27 | 96.27 | 95.38 | 19 |
July 31, 2025 | 95.69 | 95.69 | 95.69 | 95.8 | 95.69 | 15 |
July 30, 2025 | 96.65 | 95.43 | 95.43 | 96.65 | 95.4 | 1,083 |
July 29, 2025 | 95.46 | 95.56 | 95.56 | 95.68 | 95.28 | 35 |
July 28, 2025 | 95.37 | 95.28 | 95.28 | 95.56 | 95.28 | 2 |
July 25, 2025 | 95.49 | 95.27 | 95.27 | 95.49 | 95.07 | 109 |
July 24, 2025 | 95.29 | 95.3 | 95.3 | 95.3 | 95.29 | 0 |
July 23, 2025 | 95.28 | 95.4 | 95.4 | 95.47 | 95.28 | 0 |
July 22, 2025 | 95.55 | 95.52 | 95.52 | 95.55 | 95.39 | 31 |
July 21, 2025 | 95.23 | 95.37 | 95.37 | 95.48 | 95.23 | 4,150 |
July 18, 2025 | 95.22 | 95 | 95 | 95.22 | 95 | 0 |
July 17, 2025 | 94.85 | 94.93 | 94.93 | 94.93 | 94.85 | 1 |
July 16, 2025 | 94.59 | 94.75 | 94.75 | 94.97 | 94.59 | 33 |
July 15, 2025 | 94.98 | 94.76 | 94.76 | 94.98 | 94.76 | 0 |
July 14, 2025 | 95.01 | 94.87 | 94.87 | 95.07 | 94.87 | 1,216 |
July 11, 2025 | 95.52 | 95.04 | 95.04 | 95.52 | 95.04 | 1 |
July 10, 2025 | 95.34 | 95.3 | 95.3 | 95.35 | 95.27 | 3,726 |
July 09, 2025 | 94.83 | 95.02 | 95.02 | 95.24 | 94.83 | 163 |
July 08, 2025 | 94.83 | 94.95 | 94.95 | 94.95 | 94.83 | 92 |
July 07, 2025 | 95.11 | 95.17 | 95.17 | 95.44 | 95.11 | 119 |
July 04, 2025 | 95.7 | 95.42 | 95.42 | 95.8 | 95.42 | 71 |
July 03, 2025 | 95.68 | 95.44 | 95.44 | 95.83 | 95.44 | 317 |
July 02, 2025 | 95.65 | 95.57 | 95.57 | 95.65 | 95.44 | 1,779 |
July 01, 2025 | 96.11 | 95.53 | 95.53 | 96.11 | 95.53 | 1,381 |
June 30, 2025 | 95.77 | 95.62 | 95.62 | 95.77 | 95.46 | 2,561 |
June 27, 2025 | 95.89 | 95.53 | 95.53 | 95.89 | 95.39 | 74 |
June 26, 2025 | 95.27 | 95.27 | 95.27 | 95.39 | 95.26 | 7,545 |
June 25, 2025 | 95.75 | 95.27 | 95.27 | 95.75 | 95.27 | 0 |
June 24, 2025 | 95.04 | 95.24 | 95.24 | 95.38 | 94.87 | 148 |
June 23, 2025 | 94.73 | 95.16 | 95.16 | 95.22 | 94.5 | 522 |
June 20, 2025 | 94.72 | 94.77 | 94.77 | 95.22 | 94.65 | 548 |
June 19, 2025 | 94.74 | 94.73 | 94.73 | 94.76 | 94.72 | 14 |
June 18, 2025 | 94.61 | 94.92 | 94.92 | 94.92 | 94.61 | 1,296 |
June 17, 2025 | 94.44 | 94.58 | 94.58 | 94.58 | 94.44 | 3 |
June 16, 2025 | 94.17 | 94.6 | 94.6 | 94.61 | 94.17 | 1,133 |
June 13, 2025 | 95.16 | 94.64 | 94.64 | 95.16 | 94.64 | 12 |