SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) LSE

95.92

+0(+0.00%)

Updated at February 20 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202695.8595.9295.9295.9295.8513
February 19, 202695.7895.9295.9295.9295.77350
February 18, 202695.38969696.0995.3825
February 17, 202696.2696.0296.0296.2696.02299
February 16, 202696.1596.0896.0896.1596.081,973
February 13, 202695.8395.9995.9995.9995.832
February 12, 202695.495.6595.6595.6595.372,114
February 11, 202695.3795.3795.3795.3795.370
February 10, 202694.9195.5595.5595.5594.919
February 09, 202695.5495.2895.2895.6194.964,004
February 06, 202695.0795.0795.0795.0795.070
February 05, 202695.0894.9594.9595.0894.958
February 04, 202694.8594.7394.7394.8594.731
February 03, 202694.9394.7194.7194.9494.59824
February 02, 202695.0194.7594.7595.0294.7534,978
January 30, 202696.7396.8696.8696.8696.73190
January 29, 202697.2797.0197.0197.2796.891,451
January 28, 202697.0196.8496.8497.0196.840
January 27, 202696.897.0197.0197.1296.59302
January 26, 202696.7696.9896.9897.2196.762,641
January 23, 202696.9996.7696.7696.9996.762
January 22, 202696.5996.5996.5996.5996.591
January 21, 202696.7396.6596.6596.7396.65339
January 20, 202696.4696.5896.5896.7396.46101
January 19, 202696.7196.6196.6196.7196.481,492
January 16, 202696.8696.8496.8497.1196.8496
January 15, 202697.197.1497.1497.2397.1947
January 14, 202696.8796.8796.8796.8796.872
January 13, 202696.8496.7496.7496.8496.746,002
January 12, 202696.8596.7496.7496.8596.59666
January 09, 202696.7996.996.996.996.796
January 08, 202696.796.796.796.796.70
January 07, 202696.9296.6896.6896.9996.6848
January 06, 202696.6796.6796.6796.6796.6740
January 05, 202696.7296.6796.6796.8396.671,858
January 02, 202696.1896.6896.6896.6896.1856
December 31, 202596.9396.9396.9396.9396.930
December 30, 202596.9796.9396.9396.9996.9370
December 29, 202596.9797.0297.0297.0796.971,158
December 24, 202596.6496.6496.6496.6496.640
December 23, 202597.1996.5696.5697.1996.283,343
December 22, 202596.5496.696.697.0796.54899
December 19, 202596.5496.5296.5296.7596.522,651
December 18, 202596.7496.7996.7996.7996.6117
December 17, 202596.5196.4696.4696.5196.461,382
December 16, 202596.3796.4196.4196.5196.29397
December 15, 202596.496.496.496.4996.428,591
December 12, 202596.5196.2496.2496.5196.24436
December 11, 202596.496.6296.6296.6296.41,248
December 10, 202596.1596.2396.2396.3695.9916,565
December 09, 202596.3296.1796.1796.3296.17801
December 08, 202595.8196.1296.1296.4495.814,396
December 05, 202596.7996.3696.3696.7996.361
December 04, 202596.6196.5796.5796.6196.5751
December 03, 202596.9796.6396.6397.2596.634,230
December 02, 202596.5496.5796.5796.7596.544,799
December 01, 202596.5296.4296.4296.8896.422,755
November 28, 202597.2496.8196.8197.2496.81115
November 27, 202596.9497.0397.0397.0396.9448
November 26, 202596.8696.9296.9296.9296.86113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved