State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (USAG.L) LSE

Currency In USD

USAG.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) 10 years ago, it would be worth $1,125.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.62, while $1000 invested 1 year ago would be worth $971.39. This corresponds to total returns of 12.57%, -4.04%, -2.86%, respectively, with annualized returns of 1.19%, -0.82%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92.91	91.85	91.85	92.91	91.7	26,416
November 09, 2026	92.55	92.58	92.58	92.87	92.55	2,283
November 06, 2026	92.62	92.55	92.55	92.62	92.4	202
November 04, 2026	92.14	92.29	92.29	92.29	92.14	114
November 02, 2026	91.99	92.31	92.31	92.39	91.99	170
October 29, 2026	91.83	91.75	91.75	91.83	91.75	4
October 28, 2026	91.93	91.64	91.64	91.93	91.64	1
October 27, 2026	91.88	91.73	91.73	91.88	91.63	1,944
October 26, 2026	92.03	91.86	91.86	92.06	91.81	165
October 22, 2026	91.42	91.59	91.59	91.59	91.42	87
October 21, 2026	91.01	91.17	91.17	91.17	90.93	19
October 20, 2026	91.05	91.16	91.16	91.25	91.05	210
October 19, 2026	91.08	90.97	90.97	91.19	90.86	1,682
October 16, 2026	91.13	91.27	91.27	91.27	91.13	2
October 13, 2026	90.7	90.57	90.57	90.7	90.43	15,045
October 12, 2026	90.28	90.33	90.33	90.45	90.13	7,866
October 09, 2026	90.16	90.27	90.27	90.28	90.16	197
October 08, 2026	89.94	90.04	90.04	90.04	89.94	320
October 07, 2026	89.62	89.97	89.97	89.97	89.62	55
October 06, 2026	89.81	90.15	90.15	90.2	89.51	766
October 05, 2026	90.25	89.83	89.83	90.25	89.83	4,243
October 02, 2026	90.41	90.15	90.15	90.41	89.98	1,605
October 01, 2026	90.12	90.1	90.1	90.12	90	8
September 28, 2026	90.27	90.01	90.01	90.27	90.01	308
September 25, 2026	90.29	90.36	90.36	90.36	90.29	0
September 21, 2026	92.13	91.56	91.56	92.13	91.56	3,742
September 18, 2026	91.39	91.3	91.3	91.39	91.3	112
September 17, 2026	91.4	91.68	91.68	91.68	91.38	1,558
September 16, 2026	91.33	91.5	91.5	91.5	91.33	4
September 11, 2026	91.54	91.6	91.6	91.6	91.54	28
September 10, 2026	92.28	91.64	91.64	92.28	91.64	1
September 09, 2026	92.12	92.02	92.02	92.12	92.02	0
September 08, 2026	92.32	92.34	92.34	92.54	92.23	6
September 07, 2026	92.25	92.29	92.29	92.29	92.25	2,174
September 04, 2026	92.26	92.38	92.38	92.38	92.26	2
September 03, 2026	92.37	92.52	92.52	92.52	92.37	240
September 02, 2026	92.07	92.22	92.22	92.22	92.07	1
September 01, 2026	92.39	92.34	92.34	92.88	92.34	505
August 27, 2026	92.83	92.9	92.9	92.9	92.83	463
August 26, 2026	92.83	92.9	92.9	92.9	92.83	1,904
August 25, 2026	92.72	92.89	92.89	92.89	92.67	13
August 24, 2026	92.43	92.64	92.64	92.71	92.43	3,335
August 21, 2026	92.46	92.39	92.39	92.47	92.39	408
August 19, 2026	92.72	93.3	93.3	93.3	92.59	661
August 18, 2026	92.29	92.3	92.3	92.3	92.29	4
August 17, 2026	92.6	92.45	92.45	92.61	92.45	1,083
August 14, 2026	92.54	92.51	92.51	92.54	92.51	279
August 13, 2026	92.83	92.79	92.79	92.83	92.79	5
August 12, 2026	92.36	92.48	92.48	92.48	92.36	200
August 11, 2026	92.29	92.4	92.4	92.4	92.29	3
August 10, 2026	92.65	92.38	92.38	92.65	92.38	2,350
August 06, 2026	92.55	92.5	92.5	92.72	92.5	812
August 05, 2026	92.55	92.65	92.65	92.65	92.54	4
August 04, 2026	92.11	92.61	92.61	92.61	92.11	1
August 03, 2026	92.22	92.25	92.25	92.4	92.22	2,672
July 31, 2026	94.38	93.97	93.97	94.38	93.97	1,021
July 30, 2026	94.38	94.31	94.31	94.38	94.21	1,538
July 29, 2026	94.52	94.43	94.43	94.52	94.43	428
July 27, 2026	94.49	94.48	94.48	94.63	94.45	4,857
July 24, 2026	94.35	94.45	94.45	94.45	94.35	254