State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (USAG.L) LSE

Currency In USD

USAG.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) 10 years ago, it would be worth $1,101.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.08, while $1000 invested 1 year ago would be worth $996.49. This corresponds to total returns of 10.13%, -4.49%, -0.35%, respectively, with annualized returns of 0.97%, -0.91%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.46	92.39	92.39	92.47	92.39	408
August 19, 2026	92.72	93.3	93.3	93.3	92.59	661
August 18, 2026	92.29	92.3	92.3	92.3	92.29	4
August 17, 2026	92.6	92.45	92.45	92.61	92.45	1,083
August 14, 2026	92.54	92.51	92.51	92.54	92.51	279
August 13, 2026	92.83	92.79	92.79	92.83	92.79	5
August 12, 2026	92.36	92.48	92.48	92.48	92.36	200
August 11, 2026	92.29	92.4	92.4	92.4	92.29	3
August 10, 2026	92.65	92.38	92.38	92.65	92.38	2,350
August 06, 2026	92.55	92.5	92.5	92.72	92.5	812
August 05, 2026	92.55	92.65	92.65	92.65	92.54	4
August 04, 2026	92.11	92.61	92.61	92.61	92.11	1
August 03, 2026	92.22	92.25	92.25	92.4	92.22	2,672
July 31, 2026	94.38	93.97	93.97	94.38	93.97	1,021
July 30, 2026	94.38	94.31	94.31	94.38	94.21	1,538
July 29, 2026	94.52	94.43	94.43	94.52	94.43	428
July 27, 2026	94.49	94.48	94.48	94.63	94.45	4,857
July 24, 2026	94.35	94.45	94.45	94.45	94.35	254
July 22, 2026	94.38	94.39	94.39	94.39	94.38	372
July 21, 2026	94.62	94.6	94.6	94.62	94.45	82
July 20, 2026	94.92	94.75	94.75	94.92	94.68	2,041
July 17, 2026	94.94	95	95	95	94.94	2
July 16, 2026	94.58	94.77	94.77	94.77	94.58	102
July 15, 2026	94.85	94.95	94.95	94.95	94.85	664
July 14, 2026	94.65	94.86	94.86	94.91	94.65	365
July 13, 2026	94.64	94.58	94.58	94.69	94.58	404
July 10, 2026	94.75	94.94	94.94	94.94	94.75	31
July 09, 2026	94.73	94.96	94.96	94.99	94.73	33
July 08, 2026	94.7	94.63	94.63	94.7	94.63	25
July 07, 2026	95.33	95.12	95.12	95.33	94.52	996
July 06, 2026	95.46	95.3	95.3	95.46	95.3	977
July 03, 2026	95.82	95.34	95.34	95.82	95.34	112
July 02, 2026	95.16	95.4	95.4	95.4	95.16	5,625
July 01, 2026	95.19	95.19	95.19	95.19	95.19	3,602
June 30, 2026	95.67	95.58	95.58	95.67	95.46	207
June 29, 2026	95.61	95.68	95.68	95.8	95.55	4,495
June 26, 2026	95.59	95.79	95.79	95.79	95.59	978
June 25, 2026	95.74	95.77	95.77	95.77	95.74	7
June 24, 2026	95.09	95.66	95.66	95.66	95.09	1,048
June 23, 2026	94.97	95.1	95.1	95.1	94.97	2
June 22, 2026	95.09	95.02	95.02	95.13	95.02	1,476
June 18, 2026	95.25	95.44	95.44	95.55	95.25	2,279
June 17, 2026	95.22	95.37	95.37	95.37	95.22	1
June 16, 2026	95.52	95.39	95.39	95.52	95.39	17
June 15, 2026	95.55	95.46	95.46	95.55	95.46	1,359
June 12, 2026	95.35	95.19	95.19	95.51	95.19	182
June 10, 2026	94.65	94.79	94.79	94.79	94.65	20
June 09, 2026	94.73	94.62	94.62	94.73	94.58	9,639
June 08, 2026	94.36	94.62	94.62	94.76	94.36	331
June 05, 2026	95.17	94.61	94.61	95.19	94.61	61
June 04, 2026	95.53	95.11	95.11	95.53	95.11	5
June 03, 2026	95.02	94.88	94.88	95.02	94.78	233
June 02, 2026	95.48	95.16	95.16	95.48	94.75	4
June 01, 2026	94.85	94.79	94.79	95.03	94.49	508
May 29, 2026	94.88	95.23	95.23	95.24	94.88	392
May 28, 2026	94.54	95.03	95.03	95.03	94.54	221
May 27, 2026	94.99	94.89	94.89	95.03	94.89	724
May 26, 2026	94.92	94.78	94.78	94.98	94.73	746
May 22, 2026	94.53	94.33	94.33	94.53	94.33	1
May 21, 2026	94.02	94.1	94.1	94.49	94.02	9