State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (USAG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) 10 years ago, it would be worth $1,133.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.34, while $1000 invested 1 year ago would be worth $1,043.13. This corresponds to total returns of 13.33%, -1.37%, 4.31%, respectively, with annualized returns of 1.26%, -0.27%, 4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 94.75 | 94.94 | 94.94 | 94.94 | 94.75 | 31 |
| July 09, 2026 | 94.73 | 94.96 | 94.96 | 94.99 | 94.73 | 33 |
| July 08, 2026 | 94.7 | 94.63 | 94.63 | 94.7 | 94.63 | 25 |
| July 07, 2026 | 95.33 | 95.12 | 95.12 | 95.33 | 94.52 | 996 |
| July 06, 2026 | 95.46 | 95.3 | 95.3 | 95.46 | 95.3 | 977 |
| July 03, 2026 | 95.82 | 95.34 | 95.34 | 95.82 | 95.34 | 112 |
| July 02, 2026 | 95.16 | 95.4 | 95.4 | 95.4 | 95.16 | 5,625 |
| July 01, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 3,602 |
| June 30, 2026 | 95.67 | 95.58 | 95.58 | 95.67 | 95.46 | 207 |
| June 29, 2026 | 95.61 | 95.68 | 95.68 | 95.8 | 95.55 | 4,495 |
| June 26, 2026 | 95.59 | 95.79 | 95.79 | 95.79 | 95.59 | 978 |
| June 25, 2026 | 95.74 | 95.77 | 95.77 | 95.77 | 95.74 | 7 |
| June 24, 2026 | 95.09 | 95.66 | 95.66 | 95.66 | 95.09 | 1,048 |
| June 23, 2026 | 94.97 | 95.1 | 95.1 | 95.1 | 94.97 | 2 |
| June 22, 2026 | 95.09 | 95.02 | 95.02 | 95.13 | 95.02 | 1,476 |
| June 18, 2026 | 95.25 | 95.44 | 95.44 | 95.55 | 95.25 | 2,279 |
| June 17, 2026 | 95.22 | 95.37 | 95.37 | 95.37 | 95.22 | 1 |
| June 16, 2026 | 95.52 | 95.39 | 95.39 | 95.52 | 95.39 | 17 |
| June 15, 2026 | 95.55 | 95.46 | 95.46 | 95.55 | 95.46 | 1,359 |
| June 12, 2026 | 95.35 | 95.19 | 95.19 | 95.51 | 95.19 | 182 |
| June 10, 2026 | 94.65 | 94.79 | 94.79 | 94.79 | 94.65 | 20 |
| June 09, 2026 | 94.73 | 94.62 | 94.62 | 94.73 | 94.58 | 9,639 |
| June 08, 2026 | 94.36 | 94.62 | 94.62 | 94.76 | 94.36 | 331 |
| June 05, 2026 | 95.17 | 94.61 | 94.61 | 95.19 | 94.61 | 61 |
| June 04, 2026 | 95.53 | 95.11 | 95.11 | 95.53 | 95.11 | 5 |
| June 03, 2026 | 95.02 | 94.88 | 94.88 | 95.02 | 94.78 | 233 |
| June 02, 2026 | 95.48 | 95.16 | 95.16 | 95.48 | 94.75 | 4 |
| June 01, 2026 | 94.85 | 94.79 | 94.79 | 95.03 | 94.49 | 508 |
| May 29, 2026 | 94.88 | 95.23 | 95.23 | 95.24 | 94.88 | 392 |
| May 28, 2026 | 94.54 | 95.03 | 95.03 | 95.03 | 94.54 | 221 |
| May 27, 2026 | 94.99 | 94.89 | 94.89 | 95.03 | 94.89 | 724 |
| May 26, 2026 | 94.92 | 94.78 | 94.78 | 94.98 | 94.73 | 746 |
| May 22, 2026 | 94.53 | 94.33 | 94.33 | 94.53 | 94.33 | 1 |
| May 21, 2026 | 94.02 | 94.1 | 94.1 | 94.49 | 94.02 | 9 |
| May 20, 2026 | 93.7 | 94.2 | 94.2 | 94.2 | 93.7 | 4 |
| May 19, 2026 | 94.19 | 93.66 | 93.66 | 94.19 | 93.66 | 238 |
| May 18, 2026 | 93.91 | 94.36 | 94.36 | 94.77 | 93.91 | 3,387 |
| May 12, 2026 | 94.6 | 94.66 | 94.66 | 94.66 | 94.6 | 46 |
| May 11, 2026 | 95.03 | 95.14 | 95.14 | 95.21 | 95 | 3,074 |
| May 07, 2026 | 95.31 | 95.26 | 95.26 | 95.34 | 95.26 | 2,778 |
| May 06, 2026 | 95.12 | 95.31 | 95.31 | 95.31 | 95.12 | 4,676 |
| May 05, 2026 | 94.87 | 94.82 | 94.82 | 94.91 | 94.69 | 3,191 |
| May 01, 2026 | 94.73 | 94.97 | 94.97 | 95.01 | 94.73 | 278 |
| April 30, 2026 | 94.69 | 94.93 | 94.93 | 94.93 | 94.57 | 37 |
| April 29, 2026 | 95.02 | 94.78 | 94.78 | 95.02 | 94.78 | 3,979 |
| April 27, 2026 | 95.32 | 95.13 | 95.13 | 95.32 | 95.13 | 729 |
| April 24, 2026 | 95.03 | 95.28 | 95.28 | 95.28 | 95.03 | 31 |
| April 23, 2026 | 95.36 | 95.33 | 95.33 | 95.36 | 95.33 | 15,847 |
| April 21, 2026 | 95.41 | 95.35 | 95.35 | 95.48 | 95.2 | 2,109 |
| April 20, 2026 | 95.52 | 95.52 | 95.52 | 95.64 | 95.29 | 2,252 |
| April 17, 2026 | 95.23 | 95.65 | 95.65 | 95.65 | 95.23 | 7 |
| April 16, 2026 | 95.48 | 95.32 | 95.32 | 95.5 | 95.32 | 3,412 |
| April 15, 2026 | 95.4 | 95.47 | 95.47 | 95.47 | 95.4 | 223 |
| April 13, 2026 | 94.98 | 95.01 | 95.01 | 95.11 | 94.86 | 1,460 |
| April 10, 2026 | 95.32 | 95.16 | 95.16 | 95.35 | 95.16 | 7 |
| April 09, 2026 | 95.36 | 95.12 | 95.12 | 95.36 | 95.12 | 4 |
| April 08, 2026 | 95.93 | 95.28 | 95.28 | 95.93 | 95.28 | 232 |
| April 07, 2026 | 94.9 | 94.55 | 94.55 | 94.9 | 94.37 | 1,884 |
| April 02, 2026 | 94.35 | 94.98 | 94.98 | 94.98 | 94.35 | 13,891 |
| April 01, 2026 | 95.58 | 94.87 | 94.87 | 95.58 | 94.87 | 261 |