SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) LSE

95.94

+0.29(+0.30%)

Updated at September 08 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510595.6595.6510595.113
September 04, 202594.8594.9494.9494.9494.854,400
September 03, 202594.894.7694.7694.894.766
September 02, 202594.4894.6594.6594.6594.4201
September 01, 202594.5194.6394.6394.9894.510,995
August 29, 202595.0494.5994.5995.0494.590
August 28, 202594.8794.7694.7694.8794.623,078
August 27, 202594.7594.5594.5594.7594.342,133
August 26, 202594.2994.4994.4994.5594.292,339
August 22, 202594.3794.6494.6494.6494.050
August 21, 202594.694.1294.1294.694.081
August 20, 202594.4994.394.394.4994.251,890
August 19, 202594.294.2594.2594.2594.1677
August 18, 202594.4894.0494.0494.4894.0413,159
August 15, 202594.6394.2394.2394.6394.1335
August 14, 202594.7994.3894.3894.7994.387,200
August 13, 202594.3494.4794.4794.4794.342
August 12, 202594.1694.1694.1694.1694.160
August 11, 202594.3994.2494.2494.494.245,564
August 08, 202594.5594.2494.2494.5594.2292
August 07, 202594.6394.4694.4694.6394.124,265
August 06, 202594.2394.3994.3994.3994.230
August 05, 202594.4894.4894.4894.4894.480
August 04, 202594.3894.3394.3394.3994.161,569
August 01, 202595.6796.2796.2796.2795.3819
July 31, 202595.6995.6995.6995.895.6915
July 30, 202596.6595.4395.4396.6595.41,083
July 29, 202595.4695.5695.5695.6895.2835
July 28, 202595.3795.2895.2895.5695.282
July 25, 202595.4995.2795.2795.4995.07109
July 24, 202595.2995.395.395.395.290
July 23, 202595.2895.495.495.4795.280
July 22, 202595.5595.5295.5295.5595.3931
July 21, 202595.2395.3795.3795.4895.234,150
July 18, 202595.22959595.22950
July 17, 202594.8594.9394.9394.9394.851
July 16, 202594.5994.7594.7594.9794.5933
July 15, 202594.9894.7694.7694.9894.760
July 14, 202595.0194.8794.8795.0794.871,216
July 11, 202595.5295.0495.0495.5295.041
July 10, 202595.3495.395.395.3595.273,726
July 09, 202594.8395.0295.0295.2494.83163
July 08, 202594.8394.9594.9594.9594.8392
July 07, 202595.1195.1795.1795.4495.11119
July 04, 202595.795.4295.4295.895.4271
July 03, 202595.6895.4495.4495.8395.44317
July 02, 202595.6595.5795.5795.6595.441,779
July 01, 202596.1195.5395.5396.1195.531,381
June 30, 202595.7795.6295.6295.7795.462,561
June 27, 202595.8995.5395.5395.8995.3974
June 26, 202595.2795.2795.2795.3995.267,545
June 25, 202595.7595.2795.2795.7595.270
June 24, 202595.0495.2495.2495.3894.87148
June 23, 202594.7395.1695.1695.2294.5522
June 20, 202594.7294.7794.7795.2294.65548
June 19, 202594.7494.7394.7394.7694.7214
June 18, 202594.6194.9294.9294.9294.611,296
June 17, 202594.4494.5894.5894.5894.443
June 16, 202594.1794.694.694.6194.171,133
June 13, 202595.1694.6494.6495.1694.6412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved