State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (USAG.L) LSE
95.48
+0.695(+0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
95.48
+0.695(+0.73%)
Currency In USD
If you invested $1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (USAG.L) 10 years ago, it would be worth $1,162.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.52, while $1000 invested 1 year ago would be worth $1,057.83. This corresponds to total returns of 16.27%, 0.45%, 5.78%, respectively, with annualized returns of 1.52%, 0.09%, 5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 94.85 | 94.79 | 94.79 | 95.03 | 94.49 | 508 |
| May 29, 2026 | 94.88 | 95.23 | 95.23 | 95.24 | 94.88 | 392 |
| May 28, 2026 | 94.54 | 95.03 | 95.03 | 95.03 | 94.54 | 221 |
| May 27, 2026 | 94.99 | 94.89 | 94.89 | 95.03 | 94.89 | 724 |
| May 26, 2026 | 94.92 | 94.78 | 94.78 | 94.98 | 94.73 | 746 |
| May 22, 2026 | 94.53 | 94.33 | 94.33 | 94.53 | 94.33 | 1 |
| May 21, 2026 | 94.02 | 94.1 | 94.1 | 94.49 | 94.02 | 9 |
| May 20, 2026 | 93.7 | 94.2 | 94.2 | 94.2 | 93.7 | 4 |
| May 19, 2026 | 94.19 | 93.66 | 93.66 | 94.19 | 93.66 | 238 |
| May 18, 2026 | 93.91 | 94.36 | 94.36 | 94.77 | 93.91 | 3,387 |
| May 12, 2026 | 94.6 | 94.66 | 94.66 | 94.66 | 94.6 | 46 |
| May 11, 2026 | 95.03 | 95.14 | 95.14 | 95.21 | 95 | 3,074 |
| May 07, 2026 | 95.31 | 95.26 | 95.26 | 95.34 | 95.26 | 2,778 |
| May 06, 2026 | 95.12 | 95.31 | 95.31 | 95.31 | 95.12 | 4,676 |
| May 05, 2026 | 94.87 | 94.82 | 94.82 | 94.91 | 94.69 | 3,191 |
| May 01, 2026 | 94.73 | 94.97 | 94.97 | 95.01 | 94.73 | 278 |
| April 30, 2026 | 94.69 | 94.93 | 94.93 | 94.93 | 94.57 | 37 |
| April 29, 2026 | 95.02 | 94.78 | 94.78 | 95.02 | 94.78 | 3,979 |
| April 27, 2026 | 95.32 | 95.13 | 95.13 | 95.32 | 95.13 | 729 |
| April 24, 2026 | 95.03 | 95.28 | 95.28 | 95.28 | 95.03 | 31 |
| April 23, 2026 | 95.36 | 95.33 | 95.33 | 95.36 | 95.33 | 15,847 |
| April 21, 2026 | 95.41 | 95.35 | 95.35 | 95.48 | 95.2 | 2,109 |
| April 20, 2026 | 95.52 | 95.52 | 95.52 | 95.64 | 95.29 | 2,252 |
| April 17, 2026 | 95.23 | 95.65 | 95.65 | 95.65 | 95.23 | 7 |
| April 16, 2026 | 95.48 | 95.32 | 95.32 | 95.5 | 95.32 | 3,412 |
| April 15, 2026 | 95.4 | 95.47 | 95.47 | 95.47 | 95.4 | 223 |
| April 13, 2026 | 94.98 | 95.01 | 95.01 | 95.11 | 94.86 | 1,460 |
| April 10, 2026 | 95.32 | 95.16 | 95.16 | 95.35 | 95.16 | 7 |
| April 09, 2026 | 95.36 | 95.12 | 95.12 | 95.36 | 95.12 | 4 |
| April 08, 2026 | 95.93 | 95.28 | 95.28 | 95.93 | 95.28 | 232 |
| April 07, 2026 | 94.9 | 94.55 | 94.55 | 94.9 | 94.37 | 1,884 |
| April 02, 2026 | 94.35 | 94.98 | 94.98 | 94.98 | 94.35 | 13,891 |
| April 01, 2026 | 95.58 | 94.87 | 94.87 | 95.58 | 94.87 | 261 |
| March 31, 2026 | 94.54 | 94.52 | 94.52 | 94.54 | 94.52 | 198 |
| March 30, 2026 | 94.15 | 94.58 | 94.58 | 94.77 | 94.15 | 684 |
| March 27, 2026 | 93.87 | 94.1 | 94.1 | 94.1 | 93.87 | 1 |
| March 26, 2026 | -1 | -1 | 94.15 | -1 | -1 | 0 |
| March 25, 2026 | 94.46 | 94.66 | 94.66 | 94.66 | 94.46 | 9,420 |
| March 24, 2026 | 94.68 | 94.32 | 94.32 | 94.68 | 94.32 | 267 |
| March 23, 2026 | 93.65 | 94.3 | 94.3 | 94.89 | 93.65 | 1,249 |
| March 20, 2026 | 94.11 | 94.32 | 94.32 | 94.32 | 94.11 | 1 |
| March 19, 2026 | 95.05 | 94.71 | 94.81 | 95.05 | 94.71 | 147 |
| March 18, 2026 | 95 | 94.99 | 94.99 | 95 | 94.99 | 6 |
| March 17, 2026 | 95.09 | 95.26 | 95.26 | 95.26 | 95.09 | 257 |
| March 16, 2026 | 94.83 | 94.96 | 94.96 | 95.2 | 94.83 | 12,487 |
| March 13, 2026 | 94.85 | 94.81 | 94.81 | 95.11 | 94.81 | 500 |
| March 12, 2026 | 94.97 | 94.85 | 94.85 | 94.97 | 94.85 | 1 |
| March 11, 2026 | 95.3 | 95.1 | 95.1 | 95.35 | 95.1 | 712 |
| March 10, 2026 | 95.79 | 95.77 | 95.77 | 96.07 | 95.69 | 99 |
| March 09, 2026 | 95.39 | 95.67 | 95.67 | 95.67 | 95.39 | 9,868 |
| March 06, 2026 | 95.4 | 95.59 | 95.59 | 95.59 | 95.4 | 23 |
| March 05, 2026 | 95.93 | 95.55 | 95.55 | 95.93 | 95.55 | 13,668 |
| March 04, 2026 | 95.35 | 96 | 96 | 96 | 95.35 | 300 |
| March 03, 2026 | 95.56 | 95.89 | 95.89 | 96.02 | 95.56 | 52 |
| March 02, 2026 | 96.03 | 95.99 | 95.99 | 96.03 | 95.59 | 1,036 |
| February 27, 2026 | 96.23 | 96.51 | 96.51 | 96.93 | 96.23 | 2,314 |
| February 26, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| February 25, 2026 | 96.22 | 96.15 | 96.15 | 96.22 | 95.93 | 251 |
| February 24, 2026 | 96.24 | 96.29 | 96.29 | 96.3 | 96.03 | 862 |
| February 23, 2026 | 95.82 | 96.2 | 96.2 | 96.2 | 95.82 | 1,089 |