39.67
+0.16(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 27, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| October 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| October 23, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
| October 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| October 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| October 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| October 17, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| October 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| October 15, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| October 14, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| October 13, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| October 10, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| October 09, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| October 08, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
| October 07, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| October 06, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| October 03, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| October 02, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| October 01, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| September 30, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| September 29, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| September 26, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| September 25, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| September 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| September 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| September 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
| September 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| September 18, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| September 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| September 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| September 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| September 12, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| September 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| September 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| September 09, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| September 08, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
| September 05, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| September 04, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 03, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 02, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| August 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| August 28, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| August 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| August 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| August 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| August 22, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
| August 21, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| August 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| August 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| August 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
| August 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| August 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| August 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| August 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| August 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| August 08, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| August 07, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| August 06, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |