Victory Precious Metals and Minerals Fund (USAGX) NASDAQ

48.09

-2.5(-4.94%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202550.5950.5950.5950.5950.590
December 24, 202550.1150.1150.1150.1150.110
December 23, 202550.2850.2850.2850.2850.280
December 22, 202550.2450.2450.2450.2450.240
December 19, 202548.4748.4748.4748.4748.470
December 18, 202547.5947.5947.5947.5947.590
December 17, 202547.5947.5947.5947.5947.590
December 16, 202547.1147.1147.1147.1147.110
December 15, 202547.2847.2847.2847.2847.280
December 12, 202547.5247.5247.5247.5247.520
December 11, 202547.6447.6447.6447.6447.640
December 10, 202546.0746.0746.0746.0746.070
December 09, 202545.5245.5245.5245.5245.520
December 08, 202544.7544.7544.7544.7544.750
December 05, 202545.7345.7345.7345.7345.730
December 04, 202545.4745.4745.4745.4745.470
December 03, 202545.4145.4145.4145.4145.410
December 02, 202545.5745.5745.5745.5745.570
December 01, 202546.2646.2646.2646.2646.260
November 28, 202546.3146.3146.3146.3146.310
November 26, 202545.7645.7645.7645.7645.760
November 25, 202543.8443.8443.8443.8443.840
November 24, 202543.5743.5743.5743.5743.570
November 21, 202541.5241.5241.5241.5241.520
November 20, 202541.541.541.541.541.50
November 19, 202542.7942.7942.7942.7942.790
November 18, 202542.7942.7942.7942.7942.790
November 17, 202542.8142.8142.8142.8142.810
November 14, 202543.3643.3643.3643.3643.360
November 13, 202543.9143.9143.9143.9143.910
November 12, 202544.6544.6544.6544.6544.650
November 11, 202543.1943.1943.1943.1943.190
November 10, 202542.7942.7942.7942.7942.790
November 07, 202540.6640.6640.6640.6640.660
November 06, 202540.0140.0140.0140.0140.010
November 05, 202539.7539.7539.7539.7539.750
November 04, 202538.3838.3838.3838.3838.380
November 03, 202540.0740.0740.0740.0740.070
October 31, 202540.240.240.240.240.20
October 30, 202540.740.740.740.740.70
October 29, 202539.5139.5139.5139.5139.510
October 28, 202539.5139.5139.5139.5139.510
October 27, 202539.2239.2239.2239.2239.220
October 24, 202541.0341.0341.0341.0341.030
October 23, 202541.441.441.441.441.40
October 22, 202540.6840.6840.6840.6840.680
October 21, 202541.0441.0441.0441.0441.040
October 20, 202544.7344.7344.7344.7344.730
October 17, 202543.8243.8243.8243.8243.820
October 16, 202546.6246.6246.6246.6246.620
October 15, 202545.1745.1745.1745.1745.170
October 14, 202543.7143.7143.7143.7143.710
October 13, 202541.9941.9941.9941.9941.990
October 10, 202541.9941.9941.9941.9941.990
October 09, 202542.0842.0842.0842.0842.080
October 08, 202543.8743.8743.8743.8743.870
October 07, 202542.8842.8842.8842.8842.880
October 06, 202543.6343.6343.6343.6343.630
October 03, 202542.8242.8242.8242.8242.820
October 02, 202542.6942.6942.6942.6942.690