USAA Mutual Fds Tr Precious Metals and Minerals Fund (USAGX) NASDAQ

39.67

+0.16(+0.40%)

Updated at October 30 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202539.5139.5139.5139.5139.510
October 28, 202539.5139.5139.5139.5139.510
October 27, 202539.2239.2239.2239.2239.220
October 24, 202541.0341.0341.0341.0341.030
October 23, 202541.441.441.441.441.40
October 22, 202540.6840.6840.6840.6840.680
October 21, 202541.0441.0441.0441.0441.040
October 20, 202544.7344.7344.7344.7344.730
October 17, 202543.8243.8243.8243.8243.820
October 16, 202546.6246.6246.6246.6246.620
October 15, 202545.1745.1745.1745.1745.170
October 14, 202543.7143.7143.7143.7143.710
October 13, 202541.9941.9941.9941.9941.990
October 10, 202541.9941.9941.9941.9941.990
October 09, 202542.0842.0842.0842.0842.080
October 08, 202543.8743.8743.8743.8743.870
October 07, 202542.8842.8842.8842.8842.880
October 06, 202543.6343.6343.6343.6343.630
October 03, 202542.8242.8242.8242.8242.820
October 02, 202542.6942.6942.6942.6942.690
October 01, 202542.6442.6442.6442.6442.640
September 30, 202542.242.242.242.242.20
September 29, 202541.841.841.841.841.80
September 26, 202541.2141.2141.2141.2141.210
September 25, 202540.440.440.440.440.40
September 24, 202540.3740.3740.3740.3740.370
September 23, 202541.4841.4841.4841.4841.480
September 22, 202541.2241.2241.2241.2241.220
September 19, 202539.9839.9839.9839.9839.980
September 18, 202538.2638.2638.2638.2638.260
September 17, 202538.3738.3738.3738.3738.370
September 16, 202538.5938.5938.5938.5938.590
September 15, 202539.1139.1139.1139.1139.110
September 12, 202538.938.938.938.938.90
September 11, 202538.8838.8838.8838.8838.880
September 10, 202538.3738.3738.3738.3738.370
September 09, 202537.5537.5537.5537.5537.550
September 08, 202537.6137.6137.6137.6137.610
September 05, 202537.0437.0437.0437.0437.040
September 04, 202536.5636.5636.5636.5636.560
September 03, 202536.5636.5636.5636.5636.560
September 02, 202536.2136.2136.2136.2136.210
August 29, 202535.0135.0135.0135.0135.010
August 28, 202534.0634.0634.0634.0634.060
August 27, 202534.2934.2934.2934.2934.290
August 26, 202534.2634.2634.2634.2634.260
August 25, 202533.6933.6933.6933.6933.690
August 22, 202533.4833.4833.4833.4833.480
August 21, 202533.0533.0533.0533.0533.050
August 20, 202532.4332.4332.4332.4332.430
August 19, 202531.8131.8131.8131.8131.810
August 18, 202532.6432.6432.6432.6432.640
August 15, 202532.7232.7232.7232.7232.720
August 14, 202532.4232.4232.4232.4232.420
August 13, 202532.6632.6632.6632.6632.660
August 12, 202532.7132.7132.7132.7132.710
August 11, 202532.4632.4632.4632.4632.460
August 08, 202532.732.732.732.732.70
August 07, 202532.532.532.532.532.50
August 06, 202532.1832.1832.1832.1832.180