USA Rare Earth Inc (USAR) NASDAQ

24.55

-0.28(-1.13%)

Updated at May 15 11:19AM

Currency In USD

USAR Historical Return

If you invested $1000 in USA Rare Earth Inc (USAR) since IPO date, it would be worth $2,450.84 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,608.88, while $1000 invested 6 months ago would be worth $1,707.96. This corresponds to total returns of 145.08%, 160.89%, 70.8%, respectively, with annualized returns of 37.27%, 160.89%, 70.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202625.7824.8324.8326.1223.3518.27M
May 13, 202625.325.4225.4226.2524.4514.12M
May 12, 202625.7725.5525.5527.0524.6314.36M
May 11, 202626.2426.326.328.0124.8818.94M
May 08, 202627.2526.9626.9627.6125.816.43M
May 07, 202628.626.3826.3828.6225.817.35M
May 06, 202627.5628.628.628.6926.617.23M
May 05, 202626.127.4227.4227.6524.7924.1M
May 04, 202627.2425.5825.5827.3225.3919.8M
May 01, 202625.4426.3326.3326.7224.0524.34M
April 30, 202622.6325.9725.9726.0222.5830.14M
April 29, 20262322.0322.0323.0921.4612.58M
April 28, 202622.5622.7722.7723.4221.6514.94M
April 27, 202621.7423.5123.5123.7721.6418.47M
April 24, 202624.0521.8721.8724.0721.6415.14M
April 23, 202624.9823.0923.0925.3522.3219.55M
April 22, 202624.1825.4125.4125.9524.1629.87M
April 21, 202622.2622.8522.8524.322.0127.79M
April 20, 202621.422.5822.5823.6921.2743.08M
April 17, 202619.6219.9519.9520.8819.2219.74M
April 16, 202618.7118.4318.4318.817.8710.07M
April 15, 202617.3318.3518.3518.7717.214.86M
April 14, 202617.3816.9916.9917.7916.488.35M
April 13, 202615.7116.7916.7917.0515.479.74M
April 10, 202617.1716.1516.1518.1516.1212.58M
April 09, 202616.3816.7216.7217.1716.068.66M
April 08, 202616.0116.7816.7816.9815.9615.33M
April 07, 202615.2914.6414.6415.3414.2212.77M
April 06, 202615.7115.2815.2816.1615.088.31M
April 02, 202614.1815.9215.9216.3314.0713.13M
April 01, 202615.6714.814.815.8914.6411.5M
March 31, 202614.6415.1415.1415.2214.3713.17M
March 30, 202615.6914.2314.2315.9713.8712.23M
March 27, 202615.7515.4215.4215.9515.058.73M
March 26, 202616.3161616.5915.799.76M
March 25, 202617.1116.6416.6417.616.449.38M
March 24, 202617.0816.616.617.3316.2511.2M
March 23, 202616.9717.3917.3917.7216.4113.81M
March 20, 20261816.2416.241815.832.6M
March 19, 202617.8217.8117.8118.1317.2811.33M
March 18, 202619.3918.418.419.6918.3611.95M
March 17, 202619.2419.6819.6820.219.119.63M
March 16, 202619.7819.4919.4920.5818.8312.59M
March 13, 202620.0619.4619.4620.5819.1311.42M
March 12, 202620.519.7519.7520.5919.4110.52M
March 11, 202620.3921.0921.0921.4520.1713.49M
March 10, 202618.7320.4520.4520.8418.716.58M
March 09, 202617.3318.7118.7118.9117.1111.34M
March 06, 202618.5117.4517.4519.2917.4414.11M
March 05, 202619.0819.119.119.718.4110.23M
March 04, 202619.7518.9118.9119.8918.749.57M
March 03, 202619.6119.4219.4220.4119.0810.2M
March 02, 202618.4420.8720.8721.0618.3713.76M
February 27, 202619.6918.918.919.718.4910.92M
February 26, 202619.9120.1320.1320.4719.4611.56M
February 25, 202620.5320.0820.0820.7519.7611.03M
February 24, 202618.2620.3920.3920.5518.1116.69M
February 23, 202616.9318.7918.7918.9316.8414.89M
February 20, 202617.9117.2317.2318.2916.8213.47M
February 19, 202618.0918.3918.3918.4417.3319.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved