14.92
+1.18(+8.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 14.58 | 14.92 | 14.92 | 15.88 | 14.33 | 9.16M |
| September 15, 2025 | 14.18 | 13.74 | 13.74 | 14.7 | 13.56 | 5.16M |
| September 12, 2025 | 14.6 | 14.06 | 14.06 | 14.99 | 14.03 | 2.97M |
| September 11, 2025 | 13.76 | 14.53 | 14.53 | 14.99 | 13.73 | 3.74M |
| September 10, 2025 | 14.28 | 13.87 | 13.87 | 14.55 | 13.72 | 3.23M |
| September 09, 2025 | 13.56 | 14.1 | 14.1 | 14.37 | 13.56 | 3.49M |
| September 08, 2025 | 13.68 | 13.52 | 13.52 | 13.85 | 13.33 | 2.77M |
| September 05, 2025 | 14 | 13.86 | 13.86 | 14.34 | 13.37 | 2.83M |
| September 04, 2025 | 13.77 | 14.11 | 14.11 | 14.19 | 13.6 | 2.38M |
| September 03, 2025 | 14.2 | 13.76 | 13.76 | 14.3 | 13.66 | 2.56M |
| September 02, 2025 | 14.47 | 13.96 | 13.96 | 14.57 | 13.46 | 5.7M |
| August 29, 2025 | 15.51 | 14.92 | 14.92 | 15.99 | 14.88 | 5.31M |
| August 28, 2025 | 15.88 | 15.42 | 15.42 | 16.37 | 15.36 | 5.16M |
| August 27, 2025 | 15.65 | 15.69 | 15.69 | 16.1 | 15.27 | 2.98M |
| August 26, 2025 | 15.82 | 15.68 | 15.68 | 16.67 | 15.48 | 5.16M |
| August 25, 2025 | 16 | 15.83 | 15.83 | 16.91 | 15.65 | 5.86M |
| August 22, 2025 | 15.81 | 15.89 | 15.89 | 16.39 | 14.94 | 6.93M |
| August 21, 2025 | 14.42 | 15.27 | 15.27 | 15.69 | 13.99 | 7.21M |
| August 20, 2025 | 14.45 | 14.27 | 14.27 | 14.92 | 13.73 | 4.25M |
| August 19, 2025 | 15.16 | 14.84 | 14.84 | 15.2 | 14.1 | 6.67M |
| August 18, 2025 | 16.77 | 15.7 | 15.7 | 16.85 | 15.48 | 6.44M |
| August 15, 2025 | 17.51 | 17.19 | 17.19 | 17.53 | 16.4 | 4.77M |
| August 14, 2025 | 16.7 | 17.78 | 17.78 | 18.19 | 16.55 | 7.03M |
| August 13, 2025 | 19.18 | 16.99 | 16.99 | 19.51 | 16.51 | 11.17M |
| August 12, 2025 | 15.75 | 19.04 | 19.04 | 19.68 | 15.61 | 18.03M |
| August 11, 2025 | 16.81 | 15.44 | 15.44 | 17.35 | 15.38 | 10.99M |
| August 08, 2025 | 15.61 | 16.26 | 16.26 | 16.73 | 15.23 | 11.21M |
| August 07, 2025 | 13.79 | 15.04 | 15.04 | 15.13 | 13.33 | 8.78M |
| August 06, 2025 | 14.32 | 13.45 | 13.45 | 14.37 | 13.28 | 4.56M |
| August 05, 2025 | 14.1 | 14.13 | 14.13 | 15.41 | 13.72 | 8.54M |
| August 04, 2025 | 14.79 | 13.99 | 13.99 | 15.16 | 13.73 | 10.47M |
| August 01, 2025 | 12.82 | 13.94 | 13.94 | 14 | 12.03 | 10.79M |
| July 31, 2025 | 11.24 | 12.71 | 12.71 | 12.9 | 11.13 | 6.66M |
| July 30, 2025 | 11.05 | 11.15 | 11.15 | 11.47 | 10.91 | 1.72M |
| July 29, 2025 | 12.14 | 11.05 | 11.05 | 12.3 | 10.93 | 2.75M |
| July 28, 2025 | 12.12 | 12.1 | 12.1 | 12.14 | 11.47 | 2.96M |
| July 25, 2025 | 12.24 | 12.02 | 12.02 | 12.65 | 11.93 | 2.72M |
| July 24, 2025 | 12.79 | 12.3 | 12.3 | 12.94 | 12.06 | 3.09M |
| July 23, 2025 | 13.14 | 12.74 | 12.74 | 13.24 | 12.45 | 3.31M |
| July 22, 2025 | 13.28 | 13.01 | 13.01 | 13.37 | 12.52 | 4.43M |
| July 21, 2025 | 14.62 | 13.68 | 13.68 | 14.67 | 13.61 | 3.94M |
| July 18, 2025 | 15.19 | 14.62 | 14.62 | 15.3 | 14.12 | 5.53M |
| July 17, 2025 | 14.53 | 15.45 | 15.45 | 15.95 | 13.8 | 9.99M |
| July 16, 2025 | 16.45 | 14.26 | 14.26 | 16.46 | 13.86 | 10.8M |
| July 15, 2025 | 12.7 | 15.54 | 15.54 | 15.84 | 12.28 | 16.06M |
| July 14, 2025 | 10.82 | 11.85 | 11.85 | 12.25 | 10.55 | 5.26M |
| July 11, 2025 | 11.27 | 10.71 | 10.71 | 11.56 | 10.5 | 3.97M |
| July 10, 2025 | 11.64 | 11 | 11 | 11.71 | 10.81 | 8.12M |
| July 09, 2025 | 9.84 | 9.79 | 9.79 | 9.91 | 9.63 | 661,226 |
| July 08, 2025 | 9.7 | 9.84 | 9.84 | 10 | 9.49 | 863,700 |
| July 07, 2025 | 9.74 | 9.61 | 9.61 | 9.79 | 9.32 | 1.39M |
| July 03, 2025 | 10.32 | 9.93 | 9.93 | 10.32 | 9.68 | 1.94M |
| July 02, 2025 | 10.4 | 10.52 | 10.52 | 10.75 | 10.25 | 623,500 |
| July 01, 2025 | 10.63 | 10.53 | 10.53 | 10.75 | 10.18 | 1.07M |
| June 30, 2025 | 11 | 10.95 | 10.95 | 11.24 | 10.42 | 1.69M |
| June 27, 2025 | 11.78 | 11.19 | 11.19 | 11.8 | 10.91 | 3.35M |
| June 26, 2025 | 12.42 | 12.73 | 12.73 | 13.18 | 12.2 | 1.79M |
| June 25, 2025 | 12.7 | 12.39 | 12.39 | 12.74 | 11.75 | 1.2M |
| June 24, 2025 | 12.45 | 12.7 | 12.7 | 12.8 | 12.02 | 954,000 |
| June 23, 2025 | 11.99 | 12.53 | 12.53 | 12.6 | 11.52 | 1.74M |