37.55
-1.135(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 41.95 | 37.54 | 37.54 | 41.99 | 33.73 | 44.2M |
| October 13, 2025 | 38.57 | 38.68 | 38.68 | 43.98 | 37.5 | 49.82M |
| October 10, 2025 | 34.24 | 32.61 | 32.61 | 37.85 | 31.31 | 47.29M |
| October 09, 2025 | 28.7 | 31.07 | 31.07 | 32.59 | 27.82 | 26.66M |
| October 08, 2025 | 29.58 | 27.02 | 27.02 | 29.75 | 25.76 | 14.87M |
| October 07, 2025 | 27.25 | 28.27 | 28.27 | 30.92 | 26.75 | 21.49M |
| October 06, 2025 | 28 | 26.32 | 26.32 | 29.1 | 25.13 | 19.72M |
| October 03, 2025 | 26.09 | 25.96 | 25.96 | 28.25 | 25.01 | 40.99M |
| October 02, 2025 | 18.51 | 22.71 | 22.71 | 23.37 | 18.5 | 24.64M |
| October 01, 2025 | 17.52 | 18.41 | 18.41 | 18.65 | 17.27 | 6.66M |
| September 30, 2025 | 17.38 | 17.19 | 17.19 | 18.1 | 16.3 | 4.94M |
| September 29, 2025 | 18.65 | 17.54 | 17.54 | 19.01 | 16.88 | 7.89M |
| September 26, 2025 | 17.98 | 17.33 | 17.33 | 18.06 | 16.37 | 7.54M |
| September 25, 2025 | 15.95 | 18.19 | 18.19 | 19.08 | 15.45 | 12.33M |
| September 24, 2025 | 18.19 | 16.66 | 16.66 | 18.46 | 16.65 | 6.99M |
| September 23, 2025 | 16.28 | 17.85 | 17.85 | 18.15 | 16.21 | 11.38M |
| September 22, 2025 | 16 | 16.08 | 16.08 | 16.1 | 15.42 | 3.92M |
| September 19, 2025 | 16.52 | 16.25 | 16.25 | 16.59 | 15.71 | 10.7M |
| September 18, 2025 | 15.73 | 16.4 | 16.4 | 16.5 | 15.08 | 7.03M |
| September 17, 2025 | 14.75 | 15.52 | 15.52 | 15.64 | 14.45 | 5.71M |
| September 16, 2025 | 14.58 | 14.92 | 14.92 | 15.88 | 14.33 | 9.16M |
| September 15, 2025 | 14.18 | 13.74 | 13.74 | 14.7 | 13.56 | 5.16M |
| September 12, 2025 | 14.6 | 14.06 | 14.06 | 14.99 | 14.03 | 2.97M |
| September 11, 2025 | 13.76 | 14.53 | 14.53 | 14.99 | 13.73 | 3.74M |
| September 10, 2025 | 14.28 | 13.87 | 13.87 | 14.55 | 13.72 | 3.23M |
| September 09, 2025 | 13.56 | 14.1 | 14.1 | 14.37 | 13.56 | 3.49M |
| September 08, 2025 | 13.68 | 13.52 | 13.52 | 13.85 | 13.33 | 2.77M |
| September 05, 2025 | 14 | 13.86 | 13.86 | 14.34 | 13.37 | 2.83M |
| September 04, 2025 | 13.77 | 14.11 | 14.11 | 14.19 | 13.6 | 2.38M |
| September 03, 2025 | 14.2 | 13.76 | 13.76 | 14.3 | 13.66 | 2.56M |
| September 02, 2025 | 14.47 | 13.96 | 13.96 | 14.57 | 13.46 | 5.7M |
| August 29, 2025 | 15.51 | 14.92 | 14.92 | 15.99 | 14.88 | 5.31M |
| August 28, 2025 | 15.88 | 15.42 | 15.42 | 16.37 | 15.36 | 5.16M |
| August 27, 2025 | 15.65 | 15.69 | 15.69 | 16.1 | 15.27 | 2.98M |
| August 26, 2025 | 15.82 | 15.68 | 15.68 | 16.67 | 15.48 | 5.16M |
| August 25, 2025 | 16 | 15.83 | 15.83 | 16.91 | 15.65 | 5.86M |
| August 22, 2025 | 15.81 | 15.89 | 15.89 | 16.39 | 14.94 | 6.93M |
| August 21, 2025 | 14.42 | 15.27 | 15.27 | 15.69 | 13.99 | 7.21M |
| August 20, 2025 | 14.45 | 14.27 | 14.27 | 14.92 | 13.73 | 4.25M |
| August 19, 2025 | 15.16 | 14.84 | 14.84 | 15.2 | 14.1 | 6.67M |
| August 18, 2025 | 16.77 | 15.7 | 15.7 | 16.85 | 15.48 | 6.44M |
| August 15, 2025 | 17.51 | 17.19 | 17.19 | 17.53 | 16.4 | 4.77M |
| August 14, 2025 | 16.7 | 17.78 | 17.78 | 18.19 | 16.55 | 7.03M |
| August 13, 2025 | 19.18 | 16.99 | 16.99 | 19.51 | 16.51 | 11.17M |
| August 12, 2025 | 15.75 | 19.04 | 19.04 | 19.68 | 15.61 | 18.03M |
| August 11, 2025 | 16.81 | 15.44 | 15.44 | 17.35 | 15.38 | 10.99M |
| August 08, 2025 | 15.61 | 16.26 | 16.26 | 16.73 | 15.23 | 11.21M |
| August 07, 2025 | 13.79 | 15.04 | 15.04 | 15.13 | 13.33 | 8.78M |
| August 06, 2025 | 14.32 | 13.45 | 13.45 | 14.37 | 13.28 | 4.56M |
| August 05, 2025 | 14.1 | 14.13 | 14.13 | 15.41 | 13.72 | 8.54M |
| August 04, 2025 | 14.79 | 13.99 | 13.99 | 15.16 | 13.73 | 10.47M |
| August 01, 2025 | 12.82 | 13.94 | 13.94 | 14 | 12.03 | 10.79M |
| July 31, 2025 | 11.24 | 12.71 | 12.71 | 12.9 | 11.13 | 6.66M |
| July 30, 2025 | 11.05 | 11.15 | 11.15 | 11.47 | 10.91 | 1.72M |
| July 29, 2025 | 12.14 | 11.05 | 11.05 | 12.3 | 10.93 | 2.75M |
| July 28, 2025 | 12.12 | 12.1 | 12.1 | 12.14 | 11.47 | 2.96M |
| July 25, 2025 | 12.24 | 12.02 | 12.02 | 12.65 | 11.93 | 2.72M |
| July 24, 2025 | 12.79 | 12.3 | 12.3 | 12.94 | 12.06 | 3.09M |
| July 23, 2025 | 13.14 | 12.74 | 12.74 | 13.24 | 12.45 | 3.31M |
| July 22, 2025 | 13.28 | 13.01 | 13.01 | 13.37 | 12.52 | 4.43M |