26.72
+1.95(+7.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 23.62 | 24.77 | 24.77 | 25.27 | 21.88 | 26.61M |
| January 22, 2026 | 19.97 | 22.71 | 22.71 | 23.85 | 19.92 | 30.96M |
| January 21, 2026 | 19.9 | 19.33 | 19.33 | 21.64 | 17.78 | 24.23M |
| January 20, 2026 | 18.03 | 19.2 | 19.2 | 20.27 | 17.87 | 22.79M |
| January 16, 2026 | 16.92 | 17.69 | 17.69 | 17.8 | 16.05 | 9.71M |
| January 15, 2026 | 17.69 | 16.79 | 16.79 | 17.76 | 16.66 | 11.33M |
| January 14, 2026 | 16.65 | 18.28 | 18.28 | 18.47 | 15.73 | 15.8M |
| January 13, 2026 | 18.36 | 16.67 | 16.67 | 19.18 | 16.36 | 14.49M |
| January 12, 2026 | 17.67 | 17.74 | 17.74 | 18.15 | 16.72 | 11.99M |
| January 09, 2026 | 17.19 | 17.28 | 17.28 | 18.01 | 16.64 | 11.01M |
| January 08, 2026 | 16.74 | 16.73 | 16.73 | 17.62 | 16.26 | 7.11M |
| January 07, 2026 | 17.08 | 17.19 | 17.19 | 18.41 | 16.89 | 12.57M |
| January 06, 2026 | 16.4 | 17.52 | 17.52 | 18.21 | 16.09 | 17.28M |
| January 05, 2026 | 14.5 | 15.8 | 15.8 | 16.14 | 14.34 | 11.8M |
| January 02, 2026 | 12.28 | 14.15 | 14.15 | 14.41 | 12.17 | 11.39M |
| December 31, 2025 | 12.13 | 11.9 | 11.9 | 12.25 | 11.72 | 7.62M |
| December 30, 2025 | 12.68 | 12.13 | 12.13 | 12.74 | 12.07 | 6.89M |
| December 29, 2025 | 13.15 | 12.7 | 12.7 | 13.63 | 12.61 | 6.67M |
| December 26, 2025 | 14.48 | 13.51 | 13.51 | 14.52 | 13 | 8.07M |
| December 24, 2025 | 14 | 14.53 | 14.53 | 14.67 | 13.81 | 3.55M |
| December 23, 2025 | 13.96 | 14.11 | 14.11 | 14.7 | 13.68 | 7.42M |
| December 22, 2025 | 14.19 | 14.04 | 14.04 | 14.8 | 13.88 | 6.94M |
| December 19, 2025 | 13.31 | 13.84 | 13.84 | 14.02 | 13.3 | 23.07M |
| December 18, 2025 | 13.74 | 13.52 | 13.52 | 14.7 | 13.24 | 7.56M |
| December 17, 2025 | 14.89 | 13.56 | 13.56 | 15.69 | 13.5 | 7.63M |
| December 16, 2025 | 14.6 | 15 | 15 | 15.34 | 14.6 | 5.7M |
| December 15, 2025 | 17.01 | 14.87 | 14.87 | 17.43 | 14.78 | 9.61M |
| December 12, 2025 | 18.52 | 17.04 | 17.04 | 19.02 | 16.98 | 9.21M |
| December 11, 2025 | 16.31 | 18.77 | 18.77 | 18.9 | 16.12 | 11.86M |
| December 10, 2025 | 18.07 | 16.74 | 16.74 | 18.31 | 16.47 | 10.66M |
| December 09, 2025 | 16.76 | 17.51 | 17.51 | 17.74 | 16.24 | 7.77M |
| December 08, 2025 | 17.51 | 17.12 | 17.12 | 17.88 | 16.23 | 10.51M |
| December 05, 2025 | 16.48 | 17.22 | 17.22 | 17.8 | 16.48 | 14.06M |
| December 04, 2025 | 14.05 | 17.48 | 17.48 | 17.73 | 13.94 | 22.9M |
| December 03, 2025 | 13.49 | 14.02 | 14.02 | 14.24 | 13.09 | 7.06M |
| December 02, 2025 | 12.68 | 13.64 | 13.64 | 13.98 | 12.66 | 9.49M |
| December 01, 2025 | 13.36 | 12.59 | 12.59 | 13.38 | 12.51 | 7.91M |
| November 28, 2025 | 12.75 | 13.45 | 13.45 | 13.61 | 12.64 | 6.42M |
| November 26, 2025 | 12.14 | 12.43 | 12.43 | 12.6 | 12.06 | 6.83M |
| November 25, 2025 | 12.02 | 12.1 | 12.1 | 12.27 | 11.45 | 6M |
| November 24, 2025 | 12.4 | 12.37 | 12.37 | 12.52 | 12.05 | 7.79M |
| November 21, 2025 | 12.2 | 12.22 | 12.22 | 12.36 | 11.54 | 10.01M |
| November 20, 2025 | 14.21 | 12.2 | 12.2 | 14.68 | 12.19 | 14.12M |
| November 19, 2025 | 15.48 | 14.3 | 14.3 | 15.75 | 14.18 | 10.21M |
| November 18, 2025 | 14.12 | 15.26 | 15.26 | 15.7 | 14.1 | 6.3M |
| November 17, 2025 | 14.51 | 14.45 | 14.45 | 14.94 | 14.1 | 6.34M |
| November 14, 2025 | 14.28 | 14.49 | 14.49 | 15.06 | 13.93 | 9.32M |
| November 13, 2025 | 16.8 | 14.85 | 14.85 | 17.14 | 14.68 | 9.57M |
| November 12, 2025 | 17.73 | 16.92 | 16.92 | 18.56 | 16.43 | 9.16M |
| November 11, 2025 | 17.38 | 17.77 | 17.77 | 18.15 | 16.9 | 8.18M |
| November 10, 2025 | 17.65 | 17.23 | 17.23 | 17.75 | 16.6 | 11.04M |
| November 07, 2025 | 14.85 | 17.36 | 17.36 | 17.45 | 14.85 | 15.75M |
| November 06, 2025 | 16.98 | 15.82 | 15.82 | 17 | 15.74 | 13.37M |
| November 05, 2025 | 16.45 | 16.87 | 16.87 | 17.31 | 16.23 | 10.51M |
| November 04, 2025 | 16.25 | 16.34 | 16.34 | 17.27 | 15.73 | 11.1M |
| November 03, 2025 | 18.99 | 16.91 | 16.91 | 19 | 16.5 | 17.06M |
| October 31, 2025 | 19.85 | 19.45 | 19.45 | 20.4 | 18.85 | 10.59M |
| October 30, 2025 | 21 | 19.68 | 19.68 | 21.4 | 18.99 | 16.66M |
| October 29, 2025 | 20.24 | 20.1 | 20.1 | 20.87 | 19.37 | 10.79M |
| October 28, 2025 | 21.25 | 20.13 | 20.13 | 22.17 | 20.03 | 11.41M |