5.78
+0.00999983(+0.17%)
Currency In USD
| Previous Close | 5.77 |
| Open | 5.88 |
| Day High | 5.9 |
| Day Low | 5.49 |
| 52-Week High | 5.9 |
| 52-Week Low | 0.88 |
| Volume | 4.79M |
| Average Volume | 3.58M |
| Market Cap | 1.58B |
| PE | -20.64 |
| EPS | -0.28 |
| Moving Average 50 Days | 4.22 |
| Moving Average 200 Days | 2.56 |
| Change | 0.01 |
If you invested $1000 in Americas Gold and Silver Corporation (USAS) 10 years ago, it would be worth $3,010.42 as of December 13, 2025 at a share price of $5.78. Whereas If you bought $1000 worth of Americas Gold and Silver Corporation (USAS) shares 5 years ago, it would be worth $1,107.28 as of December 13, 2025 at a share price of $5.78.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Americas Gold and Silver Completes Strategic Acquisition of the Crescent Silver Mine in Idaho
Newsfile
9 hours ago
Toronto, Ontario--(Newsfile Corp. - December 12, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to announce that it has closed the acquisition of Crescent Silver, LLC ("Crescent"
Americas Gold and Silver Delivers a 98% Increase in Quarterly Silver Production as Part of Strong Q3 2025 Operating Results
Newsfile
Oct 20, 2025 10:30 AM GMT
Toronto, Ontario--(Newsfile Corp. - October 20, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony producer, is pleased to announce strong
Americas Gold and Silver Announces Strong Antimony Production Results at its Galena Complex - the Only Producing Antimony Mine in the United States
Newsfile
Oct 16, 2025 10:30 AM GMT
Wallace, Idaho--(Newsfile Corp. - October 16, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), the only current U.S. antimony producer and a growing North American precious metals producer,