U.S. Gold Corp. (USAU) NASDAQ

Currency In USD

USAU Historical Return

If you invested $1000 in U.S. Gold Corp. (USAU) 10 years ago, it would be worth $296.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.56, while $1000 invested 1 year ago would be worth $740.9. This corresponds to total returns of -70.33%, 12.16%, -25.91%, respectively, with annualized returns of -11.43%, 2.32%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.55	11.46	11.46	11.64	11.27	172,839
November 09, 2026	11.78	11.97	11.97	12.25	11.59	195,394
November 06, 2026	10.58	11.33	11.33	11.39	10.58	185,679
November 05, 2026	10.61	10.58	10.58	11.54	10.26	217,645
November 04, 2026	10.75	11.28	11.28	11.34	10.52	273,928
November 03, 2026	10.48	10.05	10.05	10.51	9.99	263,902
November 02, 2026	11.13	10.51	10.51	11.21	10.51	135,379
October 30, 2026	11.02	10.71	10.71	11.22	10.58	159,795
October 29, 2026	11.23	11.4	11.4	11.68	11.2	106,529
October 28, 2026	11.16	11.49	11.49	11.5	11.03	125,959
October 27, 2026	10.65	11.22	11.22	11.31	10.51	175,096
October 26, 2026	10.7	10.56	10.56	10.78	10.44	148,055
October 23, 2026	10.98	10.66	10.66	11.17	10.65	163,450
October 22, 2026	10.88	11.08	11.08	11.21	10.76	175,237
October 21, 2026	11.41	11.21	11.21	11.46	11.11	171,696
October 20, 2026	11.13	11.24	11.24	11.52	10.86	268,445
October 19, 2026	11.98	11.2	11.2	11.98	11.16	190,568
October 16, 2026	12.1	11.84	11.84	12.39	11.75	136,557
October 15, 2026	12.02	12.11	12.11	12.23	11.7	220,344
October 14, 2026	13.13	11.94	11.94	13.14	11.65	347,346
October 13, 2026	13.93	13.32	13.32	14.05	13.31	186,618
October 12, 2026	13.7	13.9	13.9	13.99	13.51	177,565
October 09, 2026	14.06	13.77	13.77	14.12	13.75	96,445
October 08, 2026	13.63	13.89	13.89	13.97	13.62	118,047
October 07, 2026	13.99	13.74	13.74	14.13	13.64	144,211
October 06, 2026	14.27	14.3	14.3	14.6	14	100,187
October 05, 2026	14.55	14.28	14.28	14.66	14.13	154,207
October 02, 2026	14.91	14.47	14.47	14.91	14.24	136,848
October 01, 2026	14.84	14.65	14.65	15	14.64	96,511
September 30, 2026	14.82	14.86	14.86	15.23	14.68	134,091
September 29, 2026	14.81	14.75	14.75	15.1	14.63	133,762
September 28, 2026	15.05	14.8	14.8	15.18	14.76	175,532
September 25, 2026	15.65	15.59	15.59	15.66	15.19	127,085
September 24, 2026	15.49	15.56	15.56	15.66	15.3	138,061
September 23, 2026	15.77	15.65	15.65	15.81	15.39	166,451
September 22, 2026	15.6	16.15	16.15	16.36	15.48	211,872
September 21, 2026	15.34	15.59	15.59	15.67	15.29	176,294
September 18, 2026	15.4	15.41	15.41	15.49	15.05	179,371
September 17, 2026	15.41	15.23	15.23	15.47	15.14	143,583
September 16, 2026	15.09	15.01	15.01	15.35	14.62	227,845
September 15, 2026	15.12	14.93	14.93	15.12	14.36	177,343
September 11, 2026	15.33	15.2	15.2	15.47	15.13	122,364
September 10, 2026	15.51	15.07	15.07	15.53	15.05	110,449
September 09, 2026	15.99	15.75	15.75	16.25	15.72	103,044
September 08, 2026	16.13	15.88	15.88	16.41	15.82	89,614
September 04, 2026	16.12	16.15	16.15	16.45	16.08	104,842
September 03, 2026	16.48	16.47	16.47	16.61	16.08	0
September 02, 2026	15.27	16.12	16.12	16.15	15.23	171,255
September 01, 2026	15.5	15.13	15.13	15.79	15.05	209,482
August 31, 2026	15.93	15.81	15.81	16.03	15.41	161,489
August 28, 2026	16.72	15.95	15.95	17.26	15.86	304,425
August 27, 2026	16.19	16.49	16.49	16.62	16.19	136,091
August 26, 2026	16.24	16.25	16.25	16.57	16.12	116,750
August 25, 2026	16.05	16.24	16.24	16.36	15.91	113,965
August 24, 2026	16.58	16.11	16.11	16.75	15.92	235,333
August 21, 2026	16.9	16.38	16.38	16.9	16.02	221,421
August 20, 2026	15.81	16.58	16.58	17.18	15.8	377,412
August 19, 2026	15.01	15.66	15.66	15.75	15.01	0
August 18, 2026	14.58	14.61	14.61	14.78	14.47	140,089
August 17, 2026	14.88	14.87	14.87	14.98	14.67	142,942