12.78
+0.31(+2.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.52 | 12.47 | 12.47 | 12.76 | 12.39 | 223,687 |
September 04, 2025 | 12.96 | 12.31 | 12.31 | 13.09 | 12.25 | 259,151 |
September 03, 2025 | 13.72 | 13.09 | 13.09 | 13.79 | 12.96 | 215,600 |
September 02, 2025 | 13.17 | 13.59 | 13.59 | 13.66 | 12.93 | 318,696 |
August 29, 2025 | 13.1 | 13.13 | 13.13 | 13.32 | 12.87 | 232,650 |
August 28, 2025 | 13.33 | 13.05 | 13.05 | 13.49 | 12.91 | 153,329 |
August 27, 2025 | 13.13 | 13.34 | 13.34 | 13.6 | 12.95 | 443,973 |
August 26, 2025 | 12.19 | 13.13 | 13.13 | 13.15 | 12.19 | 403,526 |
August 25, 2025 | 12.24 | 12 | 12 | 12.38 | 11.91 | 120,798 |
August 22, 2025 | 11.46 | 12.23 | 12.23 | 12.6 | 11.38 | 442,335 |
August 21, 2025 | 10.89 | 11.6 | 11.6 | 11.92 | 10.71 | 593,228 |
August 20, 2025 | 10.5 | 10.89 | 10.92 | 10.94 | 10.33 | 306,984 |
August 19, 2025 | 11.22 | 10.41 | 10.41 | 11.24 | 10.32 | 267,054 |
August 18, 2025 | 11.4 | 11.22 | 11.22 | 11.45 | 11.05 | 169,455 |
August 15, 2025 | 11.6 | 11.34 | 11.34 | 11.6 | 11.3 | 114,559 |
August 14, 2025 | 11.82 | 11.67 | 11.67 | 12.07 | 11.6 | 121,705 |
August 13, 2025 | 12.33 | 11.9 | 11.9 | 12.33 | 11.88 | 225,400 |
August 12, 2025 | 12.37 | 12.46 | 12.46 | 12.66 | 12.2 | 331,424 |
August 11, 2025 | 12.07 | 12.29 | 12.29 | 12.43 | 11.8 | 225,032 |
August 08, 2025 | 11.87 | 12.02 | 12.02 | 12.4 | 11.83 | 264,959 |
August 07, 2025 | 11.8 | 11.72 | 11.72 | 12.05 | 11.46 | 260,320 |
August 06, 2025 | 11.2 | 11.69 | 11.68 | 11.76 | 11.19 | 196,299 |
August 05, 2025 | 11.25 | 11.2 | 11.2 | 11.44 | 10.6 | 272,282 |
August 04, 2025 | 10.63 | 11.25 | 11.25 | 11.27 | 10.58 | 290,772 |
August 01, 2025 | 10.26 | 10.37 | 10.37 | 10.52 | 10.09 | 236,761 |
July 31, 2025 | 10.37 | 10.22 | 10.22 | 10.44 | 10.13 | 223,205 |
July 30, 2025 | 10.92 | 10.37 | 10.37 | 11.11 | 10.16 | 452,777 |
July 29, 2025 | 11.11 | 11.17 | 11.17 | 11.35 | 10.92 | 164,764 |
July 28, 2025 | 11.4 | 11.11 | 11.11 | 11.4 | 10.7 | 312,045 |
July 25, 2025 | 11.25 | 11.51 | 11.51 | 11.64 | 11.06 | 231,428 |
July 24, 2025 | 11.1 | 11.26 | 11.26 | 11.4 | 10.75 | 201,820 |
July 23, 2025 | 11.45 | 11.21 | 11.21 | 11.56 | 11.05 | 134,866 |
July 22, 2025 | 11.67 | 11.46 | 11.46 | 11.7 | 11.4 | 217,800 |
July 21, 2025 | 11.44 | 11.61 | 11.61 | 11.72 | 11.26 | 252,155 |
July 18, 2025 | 11.45 | 11.19 | 11.19 | 11.47 | 11.15 | 163,753 |
July 17, 2025 | 11.1 | 11.26 | 11.26 | 11.28 | 10.9 | 253,249 |
July 16, 2025 | 11.47 | 11.18 | 11.18 | 11.47 | 11.01 | 277,101 |
July 15, 2025 | 12.1 | 11.46 | 11.46 | 12.16 | 11.29 | 419,943 |
July 14, 2025 | 12.29 | 12.1 | 12.1 | 12.66 | 12 | 306,300 |
July 11, 2025 | 12.3 | 12.25 | 12.25 | 12.57 | 12.11 | 277,800 |
July 10, 2025 | 12.24 | 12.22 | 12.22 | 12.45 | 12.05 | 224,371 |
July 09, 2025 | 12.27 | 12.13 | 12.13 | 12.27 | 11.92 | 240,702 |
July 08, 2025 | 12.9 | 12.27 | 12.27 | 12.9 | 11.81 | 540,400 |
July 07, 2025 | 12.57 | 12.82 | 12.82 | 12.9 | 11.95 | 277,682 |
July 03, 2025 | 12.68 | 12.68 | 12.68 | 12.85 | 12.44 | 159,000 |
July 02, 2025 | 12.65 | 12.84 | 12.84 | 13.2 | 12.5 | 386,359 |
July 01, 2025 | 12.34 | 12.47 | 12.47 | 12.63 | 12 | 392,871 |
June 30, 2025 | 12.17 | 12.2 | 12.2 | 12.4 | 11.91 | 461,100 |
June 27, 2025 | 12.78 | 12.18 | 12.18 | 12.79 | 11.93 | 1.99M |
June 26, 2025 | 12.56 | 12.99 | 12.97 | 13.15 | 12.5 | 336,724 |
June 25, 2025 | 12.74 | 12.47 | 12.47 | 12.94 | 12.32 | 177,816 |
June 24, 2025 | 12.05 | 12.82 | 12.82 | 12.9 | 11.62 | 298,894 |
June 23, 2025 | 12.21 | 12.31 | 12.31 | 12.56 | 11.99 | 252,920 |
June 20, 2025 | 12.14 | 12.21 | 12.21 | 12.39 | 11.86 | 341,597 |
June 18, 2025 | 12 | 12.19 | 12.19 | 12.61 | 11.9 | 237,406 |
June 17, 2025 | 12.75 | 12.01 | 12.01 | 12.92 | 12 | 431,596 |
June 16, 2025 | 13.36 | 12.76 | 12.76 | 13.5 | 12.7 | 407,846 |
June 13, 2025 | 13.25 | 13.38 | 13.38 | 14.09 | 13.13 | 359,042 |
June 12, 2025 | 13.61 | 13.2 | 13.2 | 13.71 | 13.05 | 282,800 |
June 11, 2025 | 13.12 | 13.48 | 13.48 | 13.73 | 13.12 | 369,800 |