U.S. Gold Corp. (USAU) NASDAQ

Currency In USD

USAU Historical Return

If you invested $1000 in U.S. Gold Corp. (USAU) 10 years ago, it would be worth $286.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.39, while $1000 invested 1 year ago would be worth $1,339.33. This corresponds to total returns of -71.36%, 71.34%, 33.93%, respectively, with annualized returns of -11.75%, 11.37%, 33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.9	16.38	16.38	16.9	16.02	221,421
August 20, 2026	15.81	16.58	16.58	17.18	15.8	377,412
August 19, 2026	15.01	15.66	15.66	15.75	15.01	0
August 18, 2026	14.58	14.61	14.61	14.78	14.47	140,089
August 17, 2026	14.88	14.87	14.87	14.98	14.67	142,942
August 14, 2026	15.07	14.85	14.85	15.41	14.72	137,883
August 13, 2026	15.04	15.06	15.06	15.24	14.89	165,220
August 12, 2026	15.43	15.26	15.26	15.59	15.22	0
August 11, 2026	15.2	15.24	15.24	15.5	14.78	0
August 10, 2026	15.62	15.23	15.23	15.72	15.21	270,071
August 07, 2026	15.65	15.62	15.62	15.88	15.42	0
August 06, 2026	14.91	15.04	15.04	15.47	14.78	249,935
August 05, 2026	14.6	15.01	15.01	15.27	14.51	296,394
August 04, 2026	14.28	14.38	14.38	14.73	14.16	364,437
August 03, 2026	13.24	13.97	13.97	14	13.13	214,103
July 31, 2026	13.37	12.98	12.98	13.47	12.81	175,400
July 30, 2026	13.09	13.52	13.52	13.62	12.86	227,654
July 29, 2026	12.7	12.92	12.92	13.35	12.23	284,960
July 28, 2026	13.21	12.65	12.65	13.21	12.53	206,788
July 27, 2026	13.63	13.37	13.37	13.65	12.94	276,461
July 24, 2026	13.43	13.34	13.34	13.48	12.75	281,928
July 23, 2026	14.06	13.38	13.38	14.13	13.3	273,819
July 22, 2026	14.31	14.06	14.06	14.7	13.91	345,169
July 21, 2026	14.34	14.13	14.13	14.55	14.13	165,880
July 20, 2026	14.26	14.12	14.12	14.47	13.98	166,837
July 17, 2026	14	14.25	14.25	14.4	13.79	226,678
July 16, 2026	14.97	14.19	14.19	14.97	14.09	272,745
July 15, 2026	15.34	15.16	15.16	15.38	14.71	279,978
July 14, 2026	15.14	15.34	15.34	15.59	15.14	118,953
July 13, 2026	14.88	14.79	14.79	15.04	14.61	192,882
July 10, 2026	15.15	14.99	14.99	15.24	14.83	100,829
July 09, 2026	14.87	15.15	15.15	15.23	14.87	157,771
July 08, 2026	15.35	14.79	14.79	15.36	14.52	329,976
July 07, 2026	16.56	15.77	15.77	16.77	15.65	250,258
July 06, 2026	16.55	16.59	16.59	16.97	16.49	252,617
July 02, 2026	16.22	16.49	16.49	16.78	16.14	307,026
July 01, 2026	15.31	15.68	15.68	16.16	15.28	254,618
June 30, 2026	14.94	15.33	15.33	15.55	14.75	225,065
June 29, 2026	14.82	14.99	14.99	15.05	14.43	280,216
June 26, 2026	14.46	15.07	15.07	15.29	14.46	585,695
June 25, 2026	14.52	14.45	14.45	14.67	14.32	160,873
June 24, 2026	14.96	14.42	14.42	15.08	14.08	350,595
June 23, 2026	15.1	15.18	15.18	15.8	15.03	185,091
June 22, 2026	15.68	15.66	15.66	15.81	15.32	176,815
June 18, 2026	16.24	15.85	15.85	16.54	15.65	248,297
June 17, 2026	16.05	16.15	16.15	16.83	16.05	282,453
June 16, 2026	16.28	16.14	16.14	16.36	16	178,654
June 15, 2026	16.07	16.12	16.12	16.7	16.07	282,808
June 12, 2026	15.28	15.36	15.36	15.71	15.19	332,638
June 11, 2026	14.52	15.23	15.23	15.29	14.43	400,151
June 10, 2026	14.35	14.52	14.52	14.97	14.18	450,375
June 09, 2026	14.22	14.77	14.77	14.93	13.49	429,840
June 08, 2026	14	13.95	13.95	14.25	13.77	215,975
June 05, 2026	15.57	13.76	13.76	15.66	13.75	0
June 04, 2026	15.5	15.67	15.67	16.02	15.5	121,983
June 03, 2026	15.6	15.41	15.41	15.76	15.2	140,761
June 02, 2026	15.78	15.81	15.81	16.2	15.5	219,097
June 01, 2026	15.92	15.8	15.8	16.07	15.26	258,193
May 29, 2026	15.71	16.14	16.14	16.41	15.52	339,279
May 28, 2026	15.2	15.68	15.68	15.83	14.91	107,090