U.S. Gold Corp. (USAU) NASDAQ

Currency In USD

AD

USAU Historical Return

If you invested $1000 in U.S. Gold Corp. (USAU) 10 years ago, it would be worth $189.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.07, while $1000 invested 1 year ago would be worth $1,272.14. This corresponds to total returns of -81.09%, 43.41%, 27.21%, respectively, with annualized returns of -15.33%, 7.47%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USAU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.6815.6615.6615.8115.32176,815
June 18, 202616.2415.8515.8516.5415.65248,297
June 17, 202616.0516.1516.1516.8316.05282,453
June 16, 202616.2816.1416.1416.3616178,654
June 15, 202616.0716.1216.1216.716.07282,808
June 12, 202615.2815.3615.3615.7115.19332,638
June 11, 202614.5215.2315.2315.2914.43400,151
June 10, 202614.3514.5214.5214.9714.18450,375
June 09, 202614.2214.7714.7714.9313.49429,840
June 08, 20261413.9513.9514.2513.77215,975
June 05, 202615.5713.7613.7615.6613.750
June 04, 202615.515.6715.6716.0215.5121,983
June 03, 202615.615.4115.4115.7615.2140,761
June 02, 202615.7815.8115.8116.215.5219,097
June 01, 202615.9215.815.816.0715.26258,193
May 29, 202615.7116.1416.1416.4115.52339,279
May 28, 202615.215.6815.6815.8314.91107,090
May 27, 202615.715.3615.3615.7915.23153,033
May 26, 202615.8216.0216.0216.0215.66124,343
May 22, 202615.3215.4815.4815.7315.3112,834
May 21, 202615.4815.2415.2415.6715.12142,599
May 20, 202614.8215.4815.4815.714.76248,514
May 19, 202615.2514.7414.7415.2514.71209,520
May 18, 202615.8915.4315.4316.0315.27170,009
May 15, 202616.5115.8915.8916.5115.54189,809
May 14, 202617.716.9716.9717.716.94134,729
May 13, 202617.6417.7217.7218.0717.25153,413
May 12, 202617.4517.6917.6917.8416.97208,430
May 11, 202617.1217.7817.7818.2417.12256,271
May 08, 202616.7816.9916.9917.1516.67124,376
May 07, 202617.3416.5916.5917.6716.5207,021
May 06, 202616.7217.2317.2317.5116.72215,815
May 05, 202616.1116.0316.0316.4616117,317
May 04, 202616.2315.9515.9516.5515.9124,701
May 01, 202616.516.4616.4616.9816.19158,143
April 30, 202615.9316.4216.4216.6615.93240,884
April 29, 202616.0215.8815.8816.0215.13296,861
April 28, 20261616.1716.1716.3215.8178,984
April 27, 202616.0416.1716.1716.4416124,587
April 24, 202616.2316.216.216.5116.05132,857
April 23, 202616.5116.3716.3716.7916.03141,633
April 22, 202616.516.7116.7116.7316.3158,093
April 21, 202616.9116.0916.0917.1616.06227,289
April 20, 202617.2117.117.117.4916.94168,308
April 17, 202617.0517.6817.6817.8917.05304,717
April 16, 202616.9916.7716.7717.216.71229,536
April 15, 202616.616.8916.8917.2716.55339,922
April 14, 202615.7916.5516.5516.5815.75362,635
April 13, 202615.3315.4215.4215.6115.05373,131
April 10, 202614.8914.9514.9515.3114.85193,185
April 09, 202614.6914.914.915.0114.69165,405
April 08, 202614.9214.7514.7515.114.02396,914
April 07, 202615.3814.1914.1915.3913.89448,300
April 06, 202615.8115.4215.4216.0715.41286,263
April 02, 202615.3815.8415.8416.2815.05256,640
April 01, 202615.6415.815.816.115.5294,283
March 31, 202614.5315.1915.1915.4214.52569,951
March 30, 202614.3141414.4113.85262,564
March 27, 202613.7714.1614.1614.2813.6253,948
March 26, 202613.9713.7713.7714.1613.57208,492
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved