U.S. Gold Corp. (USAU) NASDAQ

15.81

+0.01(+0.06%)

Updated at June 02 04:00PM

Currency In USD

USAU Historical Return

If you invested $1000 in U.S. Gold Corp. (USAU) 10 years ago, it would be worth $173.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.56, while $1000 invested 1 year ago would be worth $1,246.85. This corresponds to total returns of -82.66%, 33.76%, 24.68%, respectively, with annualized returns of -16.07%, 5.99%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.78	15.81	15.81	16.2	15.5	219,097
June 01, 2026	15.92	15.8	15.8	16.07	15.26	258,193
May 29, 2026	15.71	16.14	16.14	16.41	15.52	339,279
May 28, 2026	15.2	15.68	15.68	15.83	14.91	107,090
May 27, 2026	15.7	15.36	15.36	15.79	15.23	153,033
May 26, 2026	15.82	16.02	16.02	16.02	15.66	124,343
May 22, 2026	15.32	15.48	15.48	15.73	15.3	112,834
May 21, 2026	15.48	15.24	15.24	15.67	15.12	142,599
May 20, 2026	14.82	15.48	15.48	15.7	14.76	248,514
May 19, 2026	15.25	14.74	14.74	15.25	14.71	209,520
May 18, 2026	15.89	15.43	15.43	16.03	15.27	170,009
May 15, 2026	16.51	15.89	15.89	16.51	15.54	189,809
May 14, 2026	17.7	16.97	16.97	17.7	16.94	134,729
May 13, 2026	17.64	17.72	17.72	18.07	17.25	153,413
May 12, 2026	17.45	17.69	17.69	17.84	16.97	208,430
May 11, 2026	17.12	17.78	17.78	18.24	17.12	256,271
May 08, 2026	16.78	16.99	16.99	17.15	16.67	124,376
May 07, 2026	17.34	16.59	16.59	17.67	16.5	207,021
May 06, 2026	16.72	17.23	17.23	17.51	16.72	215,815
May 05, 2026	16.11	16.03	16.03	16.46	16	117,317
May 04, 2026	16.23	15.95	15.95	16.55	15.9	124,701
May 01, 2026	16.5	16.46	16.46	16.98	16.19	158,143
April 30, 2026	15.93	16.42	16.42	16.66	15.93	240,884
April 29, 2026	16.02	15.88	15.88	16.02	15.13	296,861
April 28, 2026	16	16.17	16.17	16.32	15.8	178,984
April 27, 2026	16.04	16.17	16.17	16.44	16	124,587
April 24, 2026	16.23	16.2	16.2	16.51	16.05	132,857
April 23, 2026	16.51	16.37	16.37	16.79	16.03	141,633
April 22, 2026	16.5	16.71	16.71	16.73	16.3	158,093
April 21, 2026	16.91	16.09	16.09	17.16	16.06	227,289
April 20, 2026	17.21	17.1	17.1	17.49	16.94	168,308
April 17, 2026	17.05	17.68	17.68	17.89	17.05	304,717
April 16, 2026	16.99	16.77	16.77	17.2	16.71	229,536
April 15, 2026	16.6	16.89	16.89	17.27	16.55	339,922
April 14, 2026	15.79	16.55	16.55	16.58	15.75	362,635
April 13, 2026	15.33	15.42	15.42	15.61	15.05	373,131
April 10, 2026	14.89	14.95	14.95	15.31	14.85	193,185
April 09, 2026	14.69	14.9	14.9	15.01	14.69	165,405
April 08, 2026	14.92	14.75	14.75	15.1	14.02	396,914
April 07, 2026	15.38	14.19	14.19	15.39	13.89	448,300
April 06, 2026	15.81	15.42	15.42	16.07	15.41	286,263
April 02, 2026	15.38	15.84	15.84	16.28	15.05	256,640
April 01, 2026	15.64	15.8	15.8	16.1	15.5	294,283
March 31, 2026	14.53	15.19	15.19	15.42	14.52	569,951
March 30, 2026	14.3	14	14	14.41	13.85	262,564
March 27, 2026	13.77	14.16	14.16	14.28	13.6	253,948
March 26, 2026	13.97	13.77	13.77	14.16	13.57	208,492
March 25, 2026	14.83	14.36	14.36	14.98	14.11	321,376
March 24, 2026	14.22	14.29	14.29	14.51	13.83	257,715
March 23, 2026	13.99	14.42	14.42	14.53	13.9	306,598
March 20, 2026	14.74	14.11	14.11	14.76	14	904,796
March 19, 2026	15.3	14.68	14.68	15.3	14.39	496,938
March 18, 2026	16.32	15.4	15.4	16.32	15.4	350,322
March 17, 2026	17.27	16.52	16.52	17.57	16.15	274,322
March 16, 2026	16.91	17.41	17.41	17.86	16.85	382,766
March 13, 2026	17.67	16.72	16.72	17.72	16.54	261,535
March 12, 2026	17.79	17.74	17.74	18.1	17.35	200,427
March 11, 2026	17.72	18.03	18.03	18.03	17.2	141,751
March 10, 2026	17.8	17.94	17.94	18.5	17.74	187,728
March 09, 2026	17.01	17.57	17.57	17.81	16.3	181,725