USAA Sustainable World Fund Shares (USAWX) NASDAQ
35.54
+0.14(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
35.54
+0.14(+0.40%)
Currency In USD
If you invested $1000 in USAA Sustainable World Fund Shares (USAWX) 10 years ago, it would be worth $2,332.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.47, while $1000 invested 1 year ago would be worth $1,295.66. This corresponds to total returns of 133.2%, 67.25%, 29.57%, respectively, with annualized returns of 8.83%, 10.83%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| June 01, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| May 29, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| May 28, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| May 27, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| May 26, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| May 22, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| May 21, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| May 20, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| May 19, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| May 18, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| May 15, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| May 14, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| May 13, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| May 12, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| May 11, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| May 08, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| May 07, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| May 06, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| May 05, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| May 04, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| May 01, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| April 30, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| April 29, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| April 28, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| April 27, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| April 24, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| April 23, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| April 22, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| April 21, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| April 20, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| April 17, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| April 16, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| April 15, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| April 14, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| April 13, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| April 10, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| April 09, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| April 08, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| April 07, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| April 06, 2026 | 31.53 | 31.53 | 31.69 | 31.53 | 31.53 | 0 |
| April 02, 2026 | 31.61 | 31.61 | 31.53 | 31.61 | 31.61 | 0 |
| April 01, 2026 | 31.29 | 31.29 | 31.61 | 31.29 | 31.29 | 0 |
| March 31, 2026 | 30.37 | 30.37 | 31.29 | 30.37 | 30.37 | 0 |
| March 30, 2026 | 30.43 | 30.43 | 30.37 | 30.43 | 30.43 | 0 |
| March 27, 2026 | 30.81 | 30.81 | 30.43 | 30.81 | 30.81 | 0 |
| March 26, 2026 | 31.39 | 31.39 | 30.81 | 31.39 | 31.39 | 0 |
| March 25, 2026 | 31.12 | 31.12 | 31.39 | 31.12 | 31.12 | 0 |
| March 24, 2026 | 31.21 | 31.21 | 31.12 | 31.21 | 31.21 | 0 |
| March 23, 2026 | 30.71 | 30.71 | 31.21 | 30.71 | 30.71 | 0 |
| March 20, 2026 | 31.33 | 31.33 | 30.71 | 31.33 | 31.33 | 0 |
| March 19, 2026 | 31.42 | 31.42 | 31.33 | 31.42 | 31.42 | 0 |
| March 18, 2026 | 31.87 | 31.87 | 31.42 | 31.87 | 31.87 | 0 |
| March 17, 2026 | 31.79 | 31.79 | 31.87 | 31.79 | 31.79 | 0 |
| March 16, 2026 | 31.33 | 31.33 | 31.79 | 31.33 | 31.33 | 0 |
| March 13, 2026 | 31.54 | 31.54 | 31.33 | 31.54 | 31.54 | 0 |
| March 12, 2026 | 32.08 | 32.08 | 31.54 | 32.08 | 32.08 | 0 |
| March 11, 2026 | 32.13 | 32.13 | 32.08 | 32.13 | 32.13 | 0 |
| March 10, 2026 | 32.09 | 32.09 | 32.13 | 32.09 | 32.09 | 0 |
| March 09, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |