USAA Sustainable World Fund Shares (USAWX) NASDAQ

34.24

+0.13(+0.38%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202534.1134.1134.1134.1134.110
October 01, 202534.0334.0334.0334.0334.030
September 30, 202533.8933.8933.8933.8933.890
September 29, 202533.7133.7133.7133.7133.710
September 26, 202533.6233.6233.6233.6233.620
September 25, 202533.4633.4633.4633.4633.460
September 24, 202533.6833.6833.6833.6833.680
September 23, 202533.8433.8433.8433.8433.840
September 22, 202533.9833.9833.9833.9833.980
September 19, 202533.8433.8433.8433.8433.840
September 18, 202533.7733.7733.7733.7733.770
September 17, 202533.6433.6433.6433.6433.640
September 16, 202533.733.733.733.733.70
September 15, 202533.733.733.733.733.70
September 12, 202533.5233.5233.5233.5233.520
September 11, 202533.5933.5933.5933.5933.590
September 10, 202533.2933.2933.2933.2933.290
September 09, 202533.2133.2133.2133.2133.210
September 08, 202533.1833.1833.1833.1833.180
September 05, 202533.0233.0233.0233.0233.020
September 04, 202533.0333.0333.0333.0333.030
September 03, 202532.8132.8132.8132.8132.810
September 02, 202532.6432.6432.6432.6432.640
August 29, 202532.932.932.932.932.90
August 28, 202533.0533.0533.0533.0533.050
August 27, 202532.9432.9432.9432.9432.940
August 26, 202532.9632.9632.9632.9632.960
August 25, 202532.8732.8732.8732.8732.870
August 22, 202533.1133.1133.1133.1133.110
August 21, 202532.5932.5932.5932.5932.590
August 20, 202532.732.732.732.732.70
August 19, 202532.732.732.732.732.70
August 18, 202532.8532.8532.8532.8532.850
August 15, 202532.8632.8632.8632.8632.860
August 14, 202532.9132.9132.9132.9132.910
August 13, 202532.9432.9432.9432.9432.940
August 12, 202532.7732.7732.7732.7732.770
August 11, 202532.4132.4132.4132.4132.410
August 08, 202532.5232.5232.5232.5232.520
August 07, 202532.3132.3132.3132.3132.310
August 06, 202532.2732.2732.2732.2732.270
August 05, 202532.132.132.132.132.10
August 04, 202532.1932.1932.1932.1932.190
August 01, 202531.6931.6931.6931.6931.690
July 31, 202532.0432.0432.0432.0432.040
July 30, 202532.2232.2232.2232.2232.220
July 29, 202532.432.432.432.432.40
July 28, 202532.4332.4332.4332.4332.430
July 25, 202532.632.632.632.632.60
July 24, 202532.5332.5332.5332.5332.530
July 23, 202532.6232.6232.6232.6232.620
July 22, 202532.2932.2932.2932.2932.290
July 21, 202532.1532.1532.1532.1532.150
July 18, 202532.0932.0932.0932.0932.090
July 17, 202532.1332.1332.1332.1332.130
July 16, 202531.9431.9431.9431.9431.940
July 15, 202531.8331.8331.8331.8331.830
July 14, 202532.0432.0432.0432.0432.040
July 11, 202532.0132.0132.0132.0132.010
July 10, 202532.1732.1732.1732.1732.170