USAA Sustainable World Fund Shares (USAWX) NASDAQ

31.85

+0.049999(+0.16%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202531.831.831.831.831.80
December 22, 202531.6531.6531.6531.6531.650
December 19, 202531.4231.4231.4231.4231.420
December 18, 202531.231.231.231.231.20
December 17, 202531.2631.2631.2631.2631.260
December 16, 202531.5531.5531.5531.5531.550
December 15, 202531.6931.6931.6931.6931.690
December 12, 202531.6431.6431.6431.6431.640
December 11, 202535.3635.3635.3635.3635.360
December 10, 202535.2435.2435.2435.2435.240
December 09, 202534.9434.9434.9434.9434.940
December 08, 202535353535350
December 05, 202535.135.135.135.135.10
December 04, 202535.0235.0235.0235.0235.020
December 03, 202535.0235.0235.0235.0235.020
December 02, 202534.8934.8934.8934.8934.890
December 01, 202534.7934.7934.7934.7934.790
November 28, 202534.9434.9434.9434.9434.940
November 26, 202534.8234.8234.8234.8234.820
November 25, 202534.5434.5434.5434.5434.540
November 24, 202534.2334.2334.2334.2334.230
November 21, 202533.8633.8633.8633.8633.860
November 20, 202533.4333.4333.4333.4333.430
November 19, 202533.9333.9333.9333.9333.930
November 18, 202533.933.933.933.933.90
November 17, 202534.0934.0934.0934.0934.090
November 14, 202534.4834.4834.4834.4834.480
November 13, 202534.5134.5134.5134.5134.510
November 12, 202534.9834.9834.9834.9834.980
November 11, 202534.8734.8734.8734.8734.870
November 10, 202534.7634.7634.7634.7634.760
November 07, 202534.2834.2834.2834.2834.280
November 06, 202534.2734.2734.2734.2734.270
November 05, 202534.5534.5534.5534.5534.550
November 04, 202534.3834.3834.3834.3834.380
November 03, 202534.7634.7634.7634.7634.760
October 31, 202534.6234.6234.6234.6234.620
October 30, 202534.5534.5534.5534.5534.550
October 29, 202534.7834.7834.7834.7834.780
October 28, 202534.8234.8234.8234.8234.820
October 27, 202534.8434.8434.8434.8434.840
October 24, 202534.4934.4934.4934.4934.490
October 23, 202534.2834.2834.2834.2834.280
October 22, 202534.0534.0534.0534.0534.050
October 21, 202534.2234.2234.2234.2234.220
October 20, 202534.3534.3534.3534.3534.350
October 17, 202533.9933.9933.9933.9933.990
October 16, 202533.9133.9133.9133.9133.910
October 15, 202534.0134.0134.0134.0134.010
October 14, 202533.8333.8333.8333.8333.830
October 13, 202533.3133.3133.3133.3133.310
October 10, 202533.3133.3133.3133.3133.310
October 09, 202534.1634.1634.1634.1634.160
October 08, 202534.3434.3434.3434.3434.340
October 07, 202534.1334.1334.1334.1334.130
October 06, 202534.3634.3634.3634.3634.360
October 03, 202534.2434.2434.2434.2434.240
October 02, 202534.1134.1134.1134.1134.110
October 01, 202534.0334.0334.0334.0334.030
September 30, 202533.8933.8933.8933.8933.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved