34.28
+0.23(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| October 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| October 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| October 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| October 17, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| October 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| October 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| October 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| October 13, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| October 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| October 09, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| October 08, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 07, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| October 06, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| October 03, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| October 02, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| October 01, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| September 30, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| September 29, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| September 26, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| September 25, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| September 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| September 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| September 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| September 19, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| September 18, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| September 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| September 16, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| September 15, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| September 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| September 11, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| September 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| September 09, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| September 08, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| September 05, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| September 04, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| September 03, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
| September 02, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
| August 29, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| August 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| August 27, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| August 26, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| August 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| August 22, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| August 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| August 20, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| August 19, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| August 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| August 15, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| August 14, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| August 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| August 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| August 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| August 08, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| August 07, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| August 06, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| August 05, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| August 04, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| August 01, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| July 31, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |