U.S. Bancorp PERP PFD SER A (USB-PA) NYSE

Currency In USD

AD

USB-PA Historical Return

If you invested $1000 in U.S. Bancorp PERP PFD SER A (USB-PA) 10 years ago, it would be worth $1,363.52 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.63, while $1000 invested 1 year ago would be worth $925.64. This corresponds to total returns of 36.35%, 2.36%, -7.44%, respectively, with annualized returns of 3.15%, 0.47%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USB-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 2026730.12723.5723.5731.477202,567
October 26, 2026733.05733.05733.05733.05733.05308
October 23, 2026732.6737.12737.12737.12731.71,278
October 22, 2026740735.27735.27740735995
October 21, 2026740740740740740690
October 20, 2026741.3741741742.527411,120
October 19, 2026755742.06742.067557402,529
October 16, 2026750.15745.76745.76750.15745.761,164
October 15, 2026752.5749.96749.96758.85745.52,224
October 14, 2026740.65742.22742.22742.447401,382
October 13, 2026760745.35745.35760735.512,578
October 12, 2026758.31755755758.317541,286
October 09, 2026750.95749.99749.99751.77748.21,139
October 08, 2026750.06750750758.49750878
October 07, 2026753.02756.51756.51756.51750.01877
October 06, 2026764760760764760769
October 05, 2026763.39763.39763.39763.39763.39217
October 02, 2026760.51762.62762.62765.5760.51,226
October 01, 2026757.5759.99759.99760757.5820
September 30, 2026763759.73759.73763759.732,463
September 29, 2026776.967747747797682,965
September 28, 2026775775775775775523
September 25, 2026774.97772.98772.98774.977641,783
September 24, 2026763.5774774774763.5392
September 23, 2026761763.5763.5763.5761478
September 22, 2026765.11765.11765.11765.11765.11387
September 21, 2026762.51762.51762.51762.51762.51313
September 18, 2026765765765769.8761.05720
September 17, 2026770.6766.75766.75774766.75509
September 16, 2026765.8765.8765.8765.8765.8295
September 15, 2026767765.8765.8767765.8719
September 11, 2026763.15766.04766.04766.04763.15469
September 10, 2026762.65762762762.657621,658
September 09, 2026763.14763.21763.21763.21763.14356
September 08, 2026768.56768.56768.56768.56768.56188
September 04, 2026767.44767.85767.85767.85766464
September 03, 2026765764.16764.16765762.65422
September 02, 2026765762.65762.65765762.65230
September 01, 2026769.43765765769.93764718
August 31, 2026767.04767.04767.04767.04767.04319
August 28, 2026769.04769769769.04769914
August 27, 2026769.15769.15769.15769.15769.15428
August 26, 2026771772772772771396
August 25, 2026770.15770.15770.15770.15770.15508
August 24, 2026768.56768.56768.56768.56768.56323
August 21, 2026771770.99770.99771770540
August 20, 2026769.5771.02771.02771.02769.5979
August 19, 2026770772772772770419
August 18, 2026767.5771771771767436
August 17, 2026769.8768768769.8768756
August 14, 2026772.45772.45772.45772.45772.45223
August 13, 2026772.58772.45772.45772.72772.45620
August 12, 2026769.34769.01769.01769.34769.01226
August 11, 2026773.32772.95772.95773.32768.93582
August 10, 2026768774.96774.96774.96768365
August 07, 2026770.01768.5768.5770.01768.5296
August 06, 20267657677677707651,411
August 05, 2026765.26769.93769.93769.93762913
August 04, 2026762.21766.55766.55766.75762.21502
August 03, 2026766.22766.22766.22766.22766.22433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved