U.S. Bancorp PERP PFD SER A (USB-PA) NYSE

785.78

-0.13(-0.02%)

Updated at May 01 03:59PM

Currency In USD

USB-PA Historical Return

If you invested $1000 in U.S. Bancorp PERP PFD SER A (USB-PA) 10 years ago, it would be worth $1,643.41 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.54, while $1000 invested 1 year ago would be worth $995.91. This corresponds to total returns of 64.34%, 16.95%, -0.41%, respectively, with annualized returns of 5.09%, 3.18%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2026789.6785.78785.78789.6782.66620
April 30, 2026781.57785.91785.91785.91779.251,898
April 29, 2026782.27782.27782.27782.27782.27853
April 28, 2026784782.88782.88784777.61751
April 27, 2026784.12787.9787.9787.9783.661,240
April 24, 20267867917917917861,239
April 23, 2026784786.5786.5786.5784586
April 22, 2026777.3785.96785.96786.59777.31,436
April 21, 2026781775.83775.83785.78775.83877
April 20, 2026780.12783783786.94780.12887
April 17, 2026778.3786.97786.97786.97778.32,228
April 16, 2026775.51778.9778.97827752,354
April 15, 2026780779.98779.98782779.981,654
April 14, 20267697847847857694,005
April 13, 2026759.1766.9766.9766.97591,287
April 10, 2026757.49763.55763.55763.55757.491,083
April 09, 20267557627627627551,019
April 08, 2026758.26762.92762.92762.927571,185
April 07, 2026753757757757748.522,187
April 06, 20267527587587587521,019
April 02, 2026753.12757.51757.51757.51753.121,143
April 01, 2026753.99754.69754.69754.69753.341,032
March 31, 2026762.2750750762.27504,971
March 30, 2026769769756.62769769610
March 27, 2026769769756.62769769549
March 26, 2026769.05758.95746.73771.98758.95871
March 25, 2026769.29768.28755.9773.99767.94666
March 24, 2026769.86767754.65769.86763820
March 23, 2026769.92769.92757.52769.92769.92400
March 20, 2026769.99768755.63773767.611,850
March 19, 2026767.97771758.58771767.631,285
March 18, 2026777.79768.27755.9777.79763.772,794
March 17, 2026776.01773.97761.51777.75773.97226
March 16, 2026776.01773.97761.51778773.97887
March 13, 2026776776763.5776776336
March 12, 2026773.79777764.49777773.79471
March 11, 2026772.41776.99764.48777772.41434
March 10, 2026776773.85761.39776.12773.85278
March 09, 2026775773.51761.05775773.51765
March 06, 2026778.51779.7767.14779.7777.91457
March 05, 2026777.59779.64767.08780.55773.51649
March 04, 2026777.95778.72766.18778.99775.51833
March 03, 2026784.68778765.47784.687781,985
March 02, 2026786.96787774.33787781.02859
February 27, 2026783.73782.78770.18786.5782.672,636
February 26, 2026782787774.33787782811
February 25, 2026783.52783.98771.36786.38783.52982
February 24, 2026785785772.36785785567
February 23, 2026788785772.36788785534
February 20, 2026789788775.31789787.251,551
February 19, 2026787.25789.25776.54790.94787.251,120
February 18, 2026786.59789776.3792.52785.51,597
February 17, 2026789.92790.65777.92790.65787.471,064
February 13, 2026778789.98777.26789.987782,655
February 12, 2026781778.25765.72781778.252,177
February 11, 2026777.96778.71766.17779.35776.42,199
February 10, 2026780778.75766.21783.03778.751,506
February 09, 2026780779.96767.4780775.24949
February 06, 2026776.68776.68764.18776.68776.68148
February 05, 2026776.06776.68764.18778775.31698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved