U.S. Bancorp PERP PFD SER A (USB-PA) NYSE

808.00

-21.97(-2.65%)

Updated at October 13 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 2025826.06829.97829.97829.97826.061,041
October 09, 2025826826826826826542
October 08, 20258268268268268261,027
October 07, 2025821821821821821673
October 06, 2025820821821821.78201,577
October 03, 20258228208208228192,855
October 02, 2025821.09819819821.098192,854
October 01, 2025822.5822.5822.5822.5822.51,283
September 30, 2025825.94822.5822.5825.94822.51,801
September 29, 2025840840825.69840840435
September 26, 2025832.5830830832.58302,757
September 25, 2025841.32841.32841.32841.32841.32431
September 24, 2025838.72838.72838.72838.72838.72569
September 23, 2025838.3838.3838.3838.3838.3807
September 22, 2025838.3838.3838.3838.3838.31,359
September 19, 2025831.1831.1831.1831.1831.10
September 18, 2025831.1831.1831.1831.1831.11,065
September 17, 2025834831.1831.1834831.11,449
September 16, 2025838.09838.09838.09838.09838.09618
September 15, 2025838.09838.09838.09838.09838.09720
September 12, 20258308308308308302,192
September 11, 20258328328328328321,663
September 10, 2025835.68832832835.688321,530
September 09, 2025832832832832.1829.253,261
September 08, 2025839.78833833839.788331,866
September 05, 2025835834834835826.341,531
September 04, 2025830.55832.03832.03835830.55790
September 03, 2025833.97833.97833.97833.97833.971,030
September 02, 2025824.63831.5831.5835.55824.632,333
August 29, 2025830.96828.46828.46832.22828.465,283
August 28, 2025830.56832832832.058262,472
August 27, 2025828.01833833833.12828.013,231
August 26, 20258328328328328320
August 25, 20258328328328328321,633
August 22, 2025832832832832832519
August 21, 20258288328328328281,684
August 20, 2025831.12831.12831.12831.12831.12285
August 19, 2025828.87831.12831.12833.46827.951,037
August 18, 2025828.87828.87828.87828.87828.87740
August 15, 20258278278278278273,198
August 14, 2025825.2824.5824.5825.2824.5557
August 13, 2025831.21823823831.21822.12,759
August 12, 2025825.05825.05825.05825.05825.051,906
August 11, 2025826.02826.02826.02826.02826.02777
August 08, 2025833.14833.14833.14833.14833.14104
August 07, 2025833.14833.14833.14833.14833.14461
August 06, 2025828.05828.05828.05828.05828.05347
August 05, 2025828.05828.05828.05828.05828.05552
August 04, 20258318338338338311,602
August 01, 2025834834834834834214
July 31, 2025831.88834834834831.882,365
July 30, 20258278278278278270
July 29, 2025827827827827827274
July 28, 2025827827827827827252
July 25, 2025824826.01826.01826.01824970
July 24, 2025830.5830.5830.5830.5830.50
July 23, 2025830.5830.5830.5830.5830.5141
July 22, 2025830.5830.5830.5830.5830.5996
July 21, 2025823.5823.5823.5823.5823.50
July 18, 2025823.5823.5823.5823.5823.5710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved