U.S. Bancorp PERP PFD SER A (USB-PA) NYSE

775.53

-2.275(-0.29%)

Updated at January 26 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 2026775777.8777.8777.8775437
January 22, 2026777.3777.82777.82778.5772.6567
January 21, 2026774.2776776777.37772.611,665
January 20, 2026775775.01775.01780.497751,061
January 16, 2026777.2778.43778.43780.427771,078
January 15, 2026776781.1781.1781.1776764
January 14, 2026774.2781.07781.07782.33774.21,754
January 13, 2026766.15772772772.26766.151,268
January 12, 2026766.67764.55764.55766.67762.661,403
January 09, 2026765.21765765765.217632,681
January 08, 2026760.96765.21765.21766.9760.961,835
January 07, 2026762.16764.91764.917667621,853
January 06, 2026767.09764764767.34763.012,112
January 05, 2026763.05766.16766.16767.41762.862,226
January 02, 2026773765.32765.32773.57622,277
December 31, 2025767764.48764.48767760.491,154
December 30, 2025773.74779.86766.6779.86772.52,404
December 29, 2025775.12773.74760.59778.21773.741,191
December 26, 2025776.11778.4765.17780.37776.111,053
December 24, 2025779.5780780781.9777805
December 23, 2025772.2782782784.99771.88821
December 22, 2025772772.2772.2774.4770.112,791
December 19, 2025773.56772772777.447711,980
December 18, 2025773.51774.72774.72774.72773.51687
December 17, 2025780773.08773.087807702,088
December 16, 2025778.5775.03775.03778.5775.031,186
December 15, 20257807807807857801,820
December 12, 2025785780780785780977
December 11, 2025780.4787787787780.4888
December 10, 2025795.5792.21792.21795.57871,494
December 09, 2025793793793793793631
December 08, 2025794793793794788.25615
December 05, 2025791.99793.88793.88793.88791.24736
December 04, 2025792.18789.75789.75792.18787871
December 03, 2025787.88790790790.42774.21,055
December 02, 2025785.91788.05788.05789.99782.241,660
December 01, 2025781.16784.91784.91784.91781.16777
November 28, 2025781.38786.37786.37786.41781.381,899
November 26, 2025777777.85777.85779775.011,893
November 25, 2025778.01775.5775.5778.01773.943,361
November 24, 2025776.65780780781.81776.353,446
November 21, 2025765.15779.46779.46779.467644,206
November 20, 2025772.28767.44767.44772.88767.444,799
November 19, 2025776.14771771776.147712,706
November 18, 2025771778.97778.97778.97769.993,710
November 17, 2025777.16773.99773.99778.657722,136
November 14, 2025772.997757757757703,223
November 13, 2025772.65771.03771.03775.28769.994,261
November 12, 2025775776776777.97751,825
November 11, 2025777.31776776780.95770.012,991
November 10, 2025778777.03777.03780.02777.03742
November 07, 2025781777.73777.73785773.614,162
November 06, 2025777.1782.21782.21786.72777.11,446
November 05, 2025785787.99787.99787.997801,541
November 04, 2025782781.01781.01793781.011,580
November 03, 2025788.5785785788.9781.23,137
October 31, 20257947907907947906,526
October 30, 2025799.85792792799.85788.917,192
October 29, 2025803.01803.01803.01803.01803.011,735
October 28, 2025808.15808.15808.15808.15808.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved