U.S. Bancorp PERP PFD SER A (USB-PA) NYSE

774.47

+2.468(+0.32%)

Updated at May 22 02:54PM

Currency In USD

USB-PA Historical Return

If you invested $1000 in U.S. Bancorp PERP PFD SER A (USB-PA) 10 years ago, it would be worth $1,582.68 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.73, while $1000 invested 1 year ago would be worth $983.84. This corresponds to total returns of 58.27%, 14.57%, -1.62%, respectively, with annualized returns of 4.7%, 2.76%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	772.85	774.47	774.47	774.47	772.85	323
May 21, 2026	772	772	772	772	772	199
May 20, 2026	776.51	776.51	776.51	776.51	776.51	237
May 19, 2026	777.28	777.28	777.28	777.28	777.28	379
May 18, 2026	778.01	778.03	778.03	778.03	777.98	122
May 15, 2026	778.01	778.03	778.03	778.03	777.98	408
May 14, 2026	784.49	784.49	784.49	784.49	784.49	257
May 13, 2026	779.08	784	784	787.5	779.08	966
May 12, 2026	775	777	777	777	772.22	1,047
May 11, 2026	774.32	774.32	774.32	774.32	774.32	721
May 08, 2026	773.7	778.6	778.6	778.6	773.7	140
May 07, 2026	773.7	778.6	778.6	778.6	773.7	356
May 06, 2026	783.5	774.5	774.5	783.5	774.5	422
May 05, 2026	783.5	774.5	774.5	783.5	774.5	1,441
May 04, 2026	779.92	778.13	778.13	779.92	772	2,059
May 01, 2026	789.6	785.78	785.78	789.6	782.66	620
April 30, 2026	781.57	785.91	785.91	785.91	779.25	1,898
April 29, 2026	782.27	782.27	782.27	782.27	782.27	853
April 28, 2026	784	782.88	782.88	784	777.61	751
April 27, 2026	784.12	787.9	787.9	787.9	783.66	1,240
April 24, 2026	786	791	791	791	786	1,239
April 23, 2026	784	786.5	786.5	786.5	784	586
April 22, 2026	777.3	785.96	785.96	786.59	777.3	1,436
April 21, 2026	781	775.83	775.83	785.78	775.83	877
April 20, 2026	780.12	783	783	786.94	780.12	887
April 17, 2026	778.3	786.97	786.97	786.97	778.3	2,228
April 16, 2026	775.51	778.9	778.9	782	775	2,354
April 15, 2026	780	779.98	779.98	782	779.98	1,654
April 14, 2026	769	784	784	785	769	4,005
April 13, 2026	759.1	766.9	766.9	766.9	759	1,287
April 10, 2026	757.49	763.55	763.55	763.55	757.49	1,083
April 09, 2026	755	762	762	762	755	1,019
April 08, 2026	758.26	762.92	762.92	762.92	757	1,185
April 07, 2026	753	757	757	757	748.52	2,187
April 06, 2026	752	758	758	758	752	1,019
April 02, 2026	753.12	757.51	757.51	757.51	753.12	1,143
April 01, 2026	753.99	754.69	754.69	754.69	753.34	1,032
March 31, 2026	762.2	750	750	762.2	750	4,971
March 30, 2026	769	769	756.62	769	769	610
March 27, 2026	769	769	756.62	769	769	549
March 26, 2026	769.05	758.95	746.73	771.98	758.95	871
March 25, 2026	769.29	768.28	755.9	773.99	767.94	666
March 24, 2026	769.86	767	754.65	769.86	763	820
March 23, 2026	769.92	769.92	757.52	769.92	769.92	400
March 20, 2026	769.99	768	755.63	773	767.61	1,850
March 19, 2026	767.97	771	758.58	771	767.63	1,285
March 18, 2026	777.79	768.27	755.9	777.79	763.77	2,794
March 17, 2026	776.01	773.97	761.51	777.75	773.97	226
March 16, 2026	776.01	773.97	761.51	778	773.97	887
March 13, 2026	776	776	763.5	776	776	336
March 12, 2026	773.79	777	764.49	777	773.79	471
March 11, 2026	772.41	776.99	764.48	777	772.41	434
March 10, 2026	776	773.85	761.39	776.12	773.85	278
March 09, 2026	775	773.51	761.05	775	773.51	765
March 06, 2026	778.51	779.7	767.14	779.7	777.91	457
March 05, 2026	777.59	779.64	767.08	780.55	773.51	649
March 04, 2026	777.95	778.72	766.18	778.99	775.51	833
March 03, 2026	784.68	778	765.47	784.68	778	1,985
March 02, 2026	786.96	787	774.33	787	781.02	859
February 27, 2026	783.73	782.78	770.18	786.5	782.67	2,636