U.S. Bancorp PERP PFD SER A (USB-PA) NYSE
786.97
+8.07(+1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
786.97
+8.07(+1.04%)
Currency In USD
If you invested $1000 in U.S. Bancorp PERP PFD SER A (USB-PA) 10 years ago, it would be worth $1,664.35 as of April 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.07, while $1000 invested 1 year ago would be worth $1,003.35. This corresponds to total returns of 66.43%, 15.31%, 0.34%, respectively, with annualized returns of 5.22%, 2.89%, 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 778.3 | 786.97 | 786.97 | 786.97 | 778.3 | 2,228 |
| April 16, 2026 | 775.51 | 778.9 | 778.9 | 782 | 775 | 2,354 |
| April 15, 2026 | 780 | 779.98 | 779.98 | 782 | 779.98 | 1,654 |
| April 14, 2026 | 769 | 784 | 784 | 785 | 769 | 4,005 |
| April 13, 2026 | 759.1 | 766.9 | 766.9 | 766.9 | 759 | 1,287 |
| April 10, 2026 | 757.49 | 763.55 | 763.55 | 763.55 | 757.49 | 1,083 |
| April 09, 2026 | 755 | 762 | 762 | 762 | 755 | 1,019 |
| April 08, 2026 | 758.26 | 762.92 | 762.92 | 762.92 | 757 | 1,185 |
| April 07, 2026 | 753 | 757 | 757 | 757 | 748.52 | 2,187 |
| April 06, 2026 | 752 | 758 | 758 | 758 | 752 | 1,019 |
| April 02, 2026 | 753.12 | 757.51 | 757.51 | 757.51 | 753.12 | 1,143 |
| April 01, 2026 | 753.99 | 754.69 | 754.69 | 754.69 | 753.34 | 1,032 |
| March 31, 2026 | 762.2 | 750 | 750 | 762.2 | 750 | 4,971 |
| March 30, 2026 | 769 | 769 | 756.62 | 769 | 769 | 610 |
| March 27, 2026 | 769 | 769 | 756.62 | 769 | 769 | 549 |
| March 26, 2026 | 769.05 | 758.95 | 746.73 | 771.98 | 758.95 | 871 |
| March 25, 2026 | 769.29 | 768.28 | 755.9 | 773.99 | 767.94 | 666 |
| March 24, 2026 | 769.86 | 767 | 754.65 | 769.86 | 763 | 820 |
| March 23, 2026 | 769.92 | 769.92 | 757.52 | 769.92 | 769.92 | 400 |
| March 20, 2026 | 769.99 | 768 | 755.63 | 773 | 767.61 | 1,850 |
| March 19, 2026 | 767.97 | 771 | 758.58 | 771 | 767.63 | 1,285 |
| March 18, 2026 | 777.79 | 768.27 | 755.9 | 777.79 | 763.77 | 2,794 |
| March 17, 2026 | 776.01 | 773.97 | 761.51 | 777.75 | 773.97 | 226 |
| March 16, 2026 | 776.01 | 773.97 | 761.51 | 778 | 773.97 | 887 |
| March 13, 2026 | 776 | 776 | 763.5 | 776 | 776 | 336 |
| March 12, 2026 | 773.79 | 777 | 764.49 | 777 | 773.79 | 471 |
| March 11, 2026 | 772.41 | 776.99 | 764.48 | 777 | 772.41 | 434 |
| March 10, 2026 | 776 | 773.85 | 761.39 | 776.12 | 773.85 | 278 |
| March 09, 2026 | 775 | 773.51 | 761.05 | 775 | 773.51 | 765 |
| March 06, 2026 | 778.51 | 779.7 | 767.14 | 779.7 | 777.91 | 457 |
| March 05, 2026 | 777.59 | 779.64 | 767.08 | 780.55 | 773.51 | 649 |
| March 04, 2026 | 777.95 | 778.72 | 766.18 | 778.99 | 775.51 | 833 |
| March 03, 2026 | 784.68 | 778 | 765.47 | 784.68 | 778 | 1,985 |
| March 02, 2026 | 786.96 | 787 | 774.33 | 787 | 781.02 | 859 |
| February 27, 2026 | 783.73 | 782.78 | 770.18 | 786.5 | 782.67 | 2,636 |
| February 26, 2026 | 782 | 787 | 774.33 | 787 | 782 | 811 |
| February 25, 2026 | 783.52 | 783.98 | 771.36 | 786.38 | 783.52 | 982 |
| February 24, 2026 | 785 | 785 | 772.36 | 785 | 785 | 567 |
| February 23, 2026 | 788 | 785 | 772.36 | 788 | 785 | 534 |
| February 20, 2026 | 789 | 788 | 775.31 | 789 | 787.25 | 1,551 |
| February 19, 2026 | 787.25 | 789.25 | 776.54 | 790.94 | 787.25 | 1,120 |
| February 18, 2026 | 786.59 | 789 | 776.3 | 792.52 | 785.5 | 1,597 |
| February 17, 2026 | 789.92 | 790.65 | 777.92 | 790.65 | 787.47 | 1,064 |
| February 13, 2026 | 778 | 789.98 | 777.26 | 789.98 | 778 | 2,655 |
| February 12, 2026 | 781 | 778.25 | 765.72 | 781 | 778.25 | 2,177 |
| February 11, 2026 | 777.96 | 778.71 | 766.17 | 779.35 | 776.4 | 2,199 |
| February 10, 2026 | 780 | 778.75 | 766.21 | 783.03 | 778.75 | 1,506 |
| February 09, 2026 | 780 | 779.96 | 767.4 | 780 | 775.24 | 949 |
| February 06, 2026 | 776.68 | 776.68 | 764.18 | 776.68 | 776.68 | 148 |
| February 05, 2026 | 776.06 | 776.68 | 764.18 | 778 | 775.31 | 698 |
| February 04, 2026 | 779 | 779 | 766.46 | 779 | 779 | 540 |
| February 03, 2026 | 780 | 779.92 | 767.36 | 780 | 775.31 | 450 |
| February 02, 2026 | 778.96 | 781 | 768.43 | 781 | 778 | 1,023 |
| January 30, 2026 | 781 | 778.45 | 765.92 | 781 | 778 | 1,593 |
| January 29, 2026 | 770.4 | 774.97 | 762.49 | 776 | 770 | 2,765 |
| January 28, 2026 | 775.31 | 774.97 | 762.49 | 775.31 | 771 | 1,786 |
| January 27, 2026 | 775.53 | 776.02 | 763.53 | 777.89 | 775.53 | 717 |
| January 26, 2026 | 775.53 | 775.53 | 763.04 | 775.53 | 775.53 | 437 |
| January 23, 2026 | 775 | 777.8 | 765.28 | 777.8 | 775 | 437 |
| January 22, 2026 | 777.3 | 777.82 | 765.3 | 778.5 | 772.6 | 567 |