U.S. Bancorp (USB-PH) NYSE

20.20

-0.03(-0.15%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202520.2420.220.220.2520.0953,913
September 11, 202520.220.2320.2320.2820.1475,385
September 10, 202520.3220.1820.1820.3220.13122,217
September 09, 202520.320.2520.2520.3220.17125,766
September 08, 202520.3720.320.320.4920.3129,512
September 05, 202520.3620.3520.3520.4520.2669,011
September 04, 202520.3320.3420.3420.3520.2842,439
September 03, 202520.2620.320.320.3420.257,136
September 02, 202520.1820.2320.2320.2820.1375,666
August 29, 202520.3120.2620.2620.3320.15171,198
August 28, 202520.3520.3320.3320.3920.2775,733
August 27, 202520.4920.3820.3820.4920.3679,010
August 26, 202520.5220.4620.4620.5320.4156,928
August 25, 202520.5120.5220.5220.620.4559,863
August 22, 202520.5420.5620.5620.6620.4397,972
August 21, 202520.5320.5420.5420.5420.4157,989
August 20, 202520.5320.5420.5420.5520.3962,495
August 19, 202520.3520.4820.4820.5320.3378,790
August 18, 202520.320.3620.3620.3920.13142,052
August 15, 202520.3620.2720.2720.3620.2278,501
August 14, 202520.3720.320.320.4120.2499,091
August 13, 202520.4720.420.420.520.3771,893
August 12, 202520.4920.4420.4420.5320.4372,013
August 11, 202520.5620.4920.4920.5820.3746,535
August 08, 202520.5920.5420.5420.6820.536,739
August 07, 202520.6920.5920.5920.7920.5375,883
August 06, 202520.6420.7220.7220.8120.6443,422
August 05, 202520.8420.7420.7420.8420.5864,014
August 04, 202520.4820.820.820.8320.4840,918
August 01, 202520.5520.520.520.7720.4351,337
July 31, 202520.5420.620.620.7420.5362,374
July 30, 202520.5220.5420.5420.6920.4539,857
July 29, 202520.5920.5820.5820.7120.0738,143
July 28, 202520.6720.5420.5420.720.46185,422
July 25, 202520.6720.6520.6520.8320.6554,384
July 24, 202520.7520.7220.7220.8520.6842,247
July 23, 202520.7720.7920.7920.820.6839,173
July 22, 202520.8720.8520.8520.9420.7854,771
July 21, 202520.9720.9620.9621.0420.8836,043
July 18, 202520.7720.9720.9721.0520.7687,543
July 17, 202520.7520.7920.7920.8520.7244,831
July 16, 202520.7520.7420.7420.8420.5836,294
July 15, 202520.7920.7820.7820.8420.6789,964
July 14, 202520.7620.6920.6920.7620.5797,210
July 11, 202520.720.7320.7320.8520.694,925
July 10, 202520.4220.7520.7520.820.4276,917
July 09, 202520.4320.5220.5220.5520.3558,570
July 08, 202520.1320.3720.3720.3820.1350,395
July 07, 202520.1820.220.220.2320.04142,344
July 03, 202520.1820.2220.2220.2920.1855,317
July 02, 202520.3120.2420.2420.3219.93226,493
July 01, 202520.1120.3220.3220.3220.186,258
June 30, 202520.0420.0820.0820.119.88726,645
June 27, 202520.2420.2919.9720.3320.22136,176
June 26, 202520.320.2419.9220.3420.22123,495
June 25, 202520.2720.2719.9520.3820.1786,377
June 24, 202520.2920.2719.9520.3820.2451,041
June 23, 202520.2820.2619.9420.3820.297,168
June 20, 202520.2520.2819.9620.4720.2391,584
June 18, 202520.3620.2419.9220.520.2442,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved