U.S. Bancorp (USB-PP) NYSE

22.07

-0.045(-0.20%)

Updated at April 23 03:59PM

Currency In USD

USB-PP Historical Return

If you invested $1000 in U.S. Bancorp (USB-PP) since IPO date, it would be worth $1,348.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.45, while $1000 invested 1 year ago would be worth $1,041.53. This corresponds to total returns of 34.82%, 4.95%, 4.15%, respectively, with annualized returns of 3.95%, 0.97%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202622.1222.0722.0722.1922.0318,429
April 22, 202622.1922.1222.1222.222.0448,004
April 21, 202622.222.1622.1622.2222.149,064
April 20, 202622.222.1522.1522.2522.1123,317
April 17, 202622.2822.222.222.3222.227,613
April 16, 202622.2822.1422.1422.2822.1432,992
April 15, 202622.2122.2422.2422.2722.0842,751
April 14, 20262222.1522.1522.1621.9627,560
April 13, 202621.9821.9321.9322.0121.8575,841
April 10, 202621.9421.9521.9522.1121.9319,146
April 09, 202621.9322.0322.0322.0621.8226,741
April 08, 202621.9722.0222.0222.0421.8442,804
April 07, 202621.7221.7821.7821.8321.6455,959
April 06, 202621.7521.7521.7521.8421.6350,997
April 02, 202621.6221.6921.6921.721.4629,291
April 01, 202621.5221.5821.5821.8921.4760,233
March 31, 202621.6421.4921.4921.7221.29107,966
March 30, 202622.0621.8421.522.0921.7527,919
March 27, 20262221.921.5622.2921.8923,639
March 26, 202622.3122.1121.7622.3722.0830,777
March 25, 202622.422.352222.6122.2563,226
March 24, 202622.322.3121.9622.4622.1643,305
March 23, 202622.4122.4722.1222.522.2434,969
March 20, 202622.6222.2221.8722.6222.1862,868
March 19, 202622.5622.5322.1722.6522.4351,892
March 18, 202622.622.5622.222.6522.5224,138
March 17, 202622.6322.5822.2222.7522.5837,034
March 16, 202622.7722.6122.2522.8622.5746,143
March 13, 202622.8122.7422.3822.8922.7132,185
March 12, 202622.8822.8322.4722.9922.836,845
March 11, 202623.0322.9222.5623.1922.9249,854
March 10, 202623.0223.0922.7323.1823.0224,832
March 09, 202623.0323.0122.6523.0622.8464,699
March 06, 202623.2623.0822.7223.2623.0832,348
March 05, 202623.5523.2922.9223.5523.2877,487
March 04, 202623.423.5623.1923.5823.423,219
March 03, 202623.2723.4323.0623.4523.2621,872
March 02, 202623.3923.5423.1723.6423.1847,861
February 27, 202623.3523.4723.123.5723.12129,816
February 26, 202623.4223.4323.0723.523.3520,290
February 25, 202623.5523.4523.0823.5523.4125,120
February 24, 202623.4523.4923.1223.523.4521,133
February 23, 202623.5323.4523.0823.623.4222,415
February 20, 202623.5323.5723.223.623.5226,803
February 19, 202623.4223.5823.2123.6423.451,707
February 18, 202623.5523.5423.1723.5923.3238,649
February 17, 202623.4623.5523.1823.5523.3139,376
February 13, 202623.3823.3122.9523.4123.2743,261
February 12, 202623.2623.2722.9123.423.2637,379
February 11, 202623.2323.2522.8923.3223.2320,632
February 10, 202623.1823.2122.8523.323.1730,941
February 09, 202623.2423.1722.8123.2623.1334,106
February 06, 202623.2923.2422.8823.4123.2424,659
February 05, 202623.2723.2622.923.3923.2226,160
February 04, 202623.4323.3422.9823.4323.231,072
February 03, 202623.4523.4323.0723.523.1862,049
February 02, 202623.4423.362323.4923.3628,158
January 30, 202623.3923.4923.1223.5423.3927,927
January 29, 202623.5523.4623.0923.5523.427,693
January 28, 202623.6223.5223.1523.6223.4823,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved