U.S. Bancorp (USB-PP) NYSE

21.69

+0.11(+0.51%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202621.6221.6921.6921.721.4629,291
April 01, 202621.5221.5821.5821.8921.4760,233
March 31, 202621.6421.4921.4921.7221.29107,966
March 30, 202622.0621.8421.8422.0921.7527,919
March 27, 20262221.921.922.2921.8923,639
March 26, 202622.3122.1122.1122.3722.0830,777
March 25, 202622.422.3522.3522.6122.2563,226
March 24, 202622.322.3122.3122.4622.1643,305
March 23, 202622.4122.4722.4722.522.2434,969
March 20, 202622.6222.2222.2222.6222.1862,868
March 19, 202622.5622.5322.5322.6522.4351,892
March 18, 202622.622.5622.5622.6522.5224,138
March 17, 202622.6322.5822.5822.7522.5837,034
March 16, 202622.7722.6122.6122.8622.5746,143
March 13, 202622.8122.7422.7422.8922.7132,185
March 12, 202622.8822.8322.8322.9922.836,845
March 11, 202623.0322.9222.9223.1922.9249,854
March 10, 202623.0223.0923.0923.1823.0224,832
March 09, 202623.0323.0123.0123.0622.8464,699
March 06, 202623.2623.0823.0823.2623.0832,348
March 05, 202623.5523.2923.2923.5523.2877,487
March 04, 202623.423.5623.5623.5823.423,219
March 03, 202623.2723.4323.4323.4523.2621,872
March 02, 202623.3923.5423.5423.6423.1847,861
February 27, 202623.3523.4723.4723.5723.12129,816
February 26, 202623.4223.4323.4323.523.3520,290
February 25, 202623.5523.4523.4523.5523.4125,120
February 24, 202623.4523.4923.4923.523.4521,133
February 23, 202623.5323.4523.4523.623.4222,415
February 20, 202623.5323.57023.623.5226,803
February 19, 202623.4223.58023.6423.451,707
February 18, 202623.5523.54023.5923.3238,649
February 17, 202623.4623.55023.5523.3139,376
February 13, 202623.3823.31023.4123.2743,261
February 12, 202623.2623.27023.423.2637,379
February 11, 202623.2323.25023.3223.2320,632
February 10, 202623.1823.21023.323.1730,941
February 09, 202623.2423.17023.2623.1334,106
February 06, 202623.2923.24023.4123.2424,659
February 05, 202623.2723.26023.3923.2226,160
February 04, 202623.4323.34023.4323.231,072
February 03, 202623.4523.43023.523.1862,049
February 02, 202623.4423.36023.4923.3628,158
January 30, 202623.3923.49023.5423.3927,927
January 29, 202623.5523.46023.5523.427,693
January 28, 202623.6223.52023.6223.4823,038
January 27, 202623.5223.6023.6223.5238,779
January 26, 202623.5723.58023.6723.524,166
January 23, 202623.6323.56023.6323.5132,255
January 22, 202623.523.59023.6423.4829,672
January 21, 202623.3923.5023.5823.3950,317
January 20, 202623.3723.38023.4523.2668,185
January 16, 202623.3723.44023.5223.3732,637
January 15, 202623.4323.42023.5223.3349,007
January 14, 202623.0623.27023.3323.0632,761
January 13, 202622.9423.12023.2622.9163,878
January 12, 202622.8523.01023.0322.7570,085
January 09, 202622.8622.8502322.7545,011
January 08, 202622.8122.85023.0122.8140,802
January 07, 202622.8622.9022.9422.7437,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved