U.S. Bancorp (USB-PP) NYSE

21.96

-0.02(-0.09%)

Updated at June 02 03:59PM

Currency In USD

USB-PP Historical Return

If you invested $1000 in U.S. Bancorp (USB-PP) since IPO date, it would be worth $1,341.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.47, while $1000 invested 1 year ago would be worth $1,023.3. This corresponds to total returns of 34.15%, 3.15%, 2.33%, respectively, with annualized returns of 3.83%, 0.62%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.9	21.96	21.96	22.02	21.86	42,065
June 01, 2026	21.95	21.98	21.98	22.04	21.9	31,853
May 29, 2026	21.96	21.93	21.93	22.05	21.87	48,499
May 28, 2026	21.89	21.96	21.96	21.96	21.84	22,787
May 27, 2026	21.9	21.84	21.84	21.98	21.81	40,929
May 26, 2026	21.89	21.87	21.87	22	21.85	33,392
May 22, 2026	21.97	21.85	21.85	21.97	21.85	24,716
May 21, 2026	21.9	21.94	21.94	22.05	21.68	34,764
May 20, 2026	21.99	21.98	21.98	22.01	21.82	30,371
May 19, 2026	22.04	21.84	21.84	22.04	21.83	41,222
May 18, 2026	22.17	22.11	22.11	22.17	22.02	32,049
May 15, 2026	22.27	22.13	22.13	22.27	22.13	20,930
May 14, 2026	22.45	22.34	22.34	22.45	22.34	15,327
May 13, 2026	22.31	22.39	22.39	22.42	22.28	50,325
May 12, 2026	22.46	22.37	22.37	22.48	22.34	30,093
May 11, 2026	22.47	22.45	22.45	22.52	22.4	40,104
May 08, 2026	22.3	22.47	22.47	22.48	22.27	67,420
May 07, 2026	22.36	22.34	22.34	22.36	22.25	32,394
May 06, 2026	22.22	22.34	22.34	22.4	22.13	62,279
May 05, 2026	22.18	22.19	22.19	22.2	22.08	35,699
May 04, 2026	22.19	22.14	22.14	22.2	22.05	33,571
May 01, 2026	22.17	22.19	22.19	22.25	22.08	29,882
April 30, 2026	22.08	22.1	22.1	22.2	22.04	33,761
April 29, 2026	22.09	22.03	22.03	22.09	22	29,154
April 28, 2026	22.09	22.09	22.09	22.12	22.02	27,849
April 27, 2026	22.13	22.1	22.1	22.17	22	26,326
April 24, 2026	22.1	22.06	22.06	22.19	22.05	26,173
April 23, 2026	22.12	22.07	22.07	22.19	22.03	18,429
April 22, 2026	22.19	22.12	22.12	22.2	22.04	48,004
April 21, 2026	22.2	22.16	22.16	22.22	22.1	49,064
April 20, 2026	22.2	22.15	22.15	22.25	22.11	23,317
April 17, 2026	22.28	22.2	22.2	22.32	22.2	27,613
April 16, 2026	22.28	22.14	22.14	22.28	22.14	32,992
April 15, 2026	22.21	22.24	22.24	22.27	22.08	42,751
April 14, 2026	22	22.15	22.15	22.16	21.96	27,560
April 13, 2026	21.98	21.93	21.93	22.01	21.85	75,841
April 10, 2026	21.94	21.95	21.95	22.11	21.93	19,146
April 09, 2026	21.93	22.03	22.03	22.06	21.82	26,741
April 08, 2026	21.97	22.02	22.02	22.04	21.84	42,804
April 07, 2026	21.72	21.78	21.78	21.83	21.64	55,959
April 06, 2026	21.75	21.75	21.75	21.84	21.63	50,997
April 02, 2026	21.62	21.69	21.69	21.7	21.46	29,291
April 01, 2026	21.52	21.58	21.58	21.89	21.47	60,233
March 31, 2026	21.64	21.49	21.49	21.72	21.29	107,966
March 30, 2026	22.06	21.84	21.5	22.09	21.75	27,919
March 27, 2026	22	21.9	21.56	22.29	21.89	23,639
March 26, 2026	22.31	22.11	21.76	22.37	22.08	30,777
March 25, 2026	22.4	22.35	22	22.61	22.25	63,226
March 24, 2026	22.3	22.31	21.96	22.46	22.16	43,305
March 23, 2026	22.41	22.47	22.12	22.5	22.24	34,969
March 20, 2026	22.62	22.22	21.87	22.62	22.18	62,868
March 19, 2026	22.56	22.53	22.17	22.65	22.43	51,892
March 18, 2026	22.6	22.56	22.2	22.65	22.52	24,138
March 17, 2026	22.63	22.58	22.22	22.75	22.58	37,034
March 16, 2026	22.77	22.61	22.25	22.86	22.57	46,143
March 13, 2026	22.81	22.74	22.38	22.89	22.71	32,185
March 12, 2026	22.88	22.83	22.47	22.99	22.8	36,845
March 11, 2026	23.03	22.92	22.56	23.19	22.92	49,854
March 10, 2026	23.02	23.09	22.73	23.18	23.02	24,832
March 09, 2026	23.03	23.01	22.65	23.06	22.84	64,699