U.S. Bancorp (USB-PP) NYSE

Currency In USD

USB-PP Historical Return

If you invested $1000 in U.S. Bancorp (USB-PP) since IPO date, it would be worth $1,303.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.19, while $1000 invested 1 year ago would be worth $987.97. This corresponds to total returns of 30.36%, 0.52%, -1.2%, respectively, with annualized returns of 3.4%, 0.1%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.29	21.35	21.35	21.61	21.25	60,946
July 09, 2026	21.26	21.29	21.29	21.38	21.25	42,677
July 08, 2026	21.35	21.26	21.26	21.35	21.24	44,630
July 07, 2026	21.5	21.38	21.38	21.55	21.38	46,518
July 06, 2026	21.46	21.43	21.43	21.52	21.42	34,021
July 02, 2026	21.36	21.39	21.39	21.5	21.35	29,117
July 01, 2026	21.36	21.34	21.34	21.45	21.26	40,098
June 30, 2026	21.47	21.34	21.34	21.74	21.26	222,975
June 29, 2026	21.65	21.86	21.86	21.92	21.62	40,433
June 26, 2026	21.69	21.62	21.62	21.75	21.61	40,175
June 25, 2026	21.73	21.75	21.75	21.83	21.72	36,561
June 24, 2026	21.7	21.69	21.69	21.85	21.56	145,258
June 23, 2026	21.57	21.57	21.57	21.77	21.51	52,824
June 22, 2026	21.73	21.63	21.63	21.79	21.62	84,319
June 18, 2026	21.79	21.78	21.78	21.87	21.71	41,860
June 17, 2026	21.76	21.76	21.76	21.9	21.74	74,481
June 16, 2026	21.8	21.78	21.78	21.9	21.73	37,496
June 15, 2026	21.72	21.8	21.8	21.94	21.71	54,119
June 12, 2026	21.85	21.7	21.7	21.88	21.7	52,087
June 11, 2026	21.6	21.77	21.77	21.85	21.57	22,006
June 10, 2026	21.41	21.6	21.6	21.65	21.41	42,360
June 09, 2026	21.59	21.45	21.45	21.64	21.36	27,712
June 08, 2026	21.64	21.5	21.5	21.78	21.5	31,689
June 05, 2026	21.69	21.64	21.64	21.78	21.57	32,589
June 04, 2026	21.71	21.77	21.77	21.85	21.66	32,225
June 03, 2026	21.96	21.77	21.77	21.96	21.67	63,831
June 02, 2026	21.9	21.96	21.96	22.02	21.86	42,065
June 01, 2026	21.95	21.98	21.98	22.04	21.9	31,853
May 29, 2026	21.96	21.93	21.93	22.05	21.87	48,499
May 28, 2026	21.89	21.96	21.96	21.96	21.84	22,787
May 27, 2026	21.9	21.84	21.84	21.98	21.81	40,929
May 26, 2026	21.89	21.87	21.87	22	21.85	33,392
May 22, 2026	21.97	21.85	21.85	21.97	21.85	24,716
May 21, 2026	21.9	21.94	21.94	22.05	21.68	34,764
May 20, 2026	21.99	21.98	21.98	22.01	21.82	30,371
May 19, 2026	22.04	21.84	21.84	22.04	21.83	41,222
May 18, 2026	22.17	22.11	22.11	22.17	22.02	32,049
May 15, 2026	22.27	22.13	22.13	22.27	22.13	20,930
May 14, 2026	22.45	22.34	22.34	22.45	22.34	15,327
May 13, 2026	22.31	22.39	22.39	22.42	22.28	50,325
May 12, 2026	22.46	22.37	22.37	22.48	22.34	30,093
May 11, 2026	22.47	22.45	22.45	22.52	22.4	40,104
May 08, 2026	22.3	22.47	22.47	22.48	22.27	67,420
May 07, 2026	22.36	22.34	22.34	22.36	22.25	32,394
May 06, 2026	22.22	22.34	22.34	22.4	22.13	62,279
May 05, 2026	22.18	22.19	22.19	22.2	22.08	35,699
May 04, 2026	22.19	22.14	22.14	22.2	22.05	33,571
May 01, 2026	22.17	22.19	22.19	22.25	22.08	29,882
April 30, 2026	22.08	22.1	22.1	22.2	22.04	33,761
April 29, 2026	22.09	22.03	22.03	22.09	22	29,154
April 28, 2026	22.09	22.09	22.09	22.12	22.02	27,849
April 27, 2026	22.13	22.1	22.1	22.17	22	26,326
April 24, 2026	22.1	22.06	22.06	22.19	22.05	26,173
April 23, 2026	22.12	22.07	22.07	22.19	22.03	18,429
April 22, 2026	22.19	22.12	22.12	22.2	22.04	48,004
April 21, 2026	22.2	22.16	22.16	22.22	22.1	49,064
April 20, 2026	22.2	22.15	22.15	22.25	22.11	23,317
April 17, 2026	22.28	22.2	22.2	22.32	22.2	27,613
April 16, 2026	22.28	22.14	22.14	22.28	22.14	32,992
April 15, 2026	22.21	22.24	22.24	22.27	22.08	42,751