23.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.01 | 23.01 | 23.01 | 23.2 | 22.95 | 13,398 |
| December 23, 2025 | 23.14 | 23.01 | 23.01 | 23.25 | 23.01 | 48,430 |
| December 22, 2025 | 23.33 | 23.26 | 23.26 | 23.41 | 23.14 | 67,340 |
| December 19, 2025 | 23.24 | 23.22 | 23.22 | 23.35 | 23.14 | 31,530 |
| December 18, 2025 | 23.25 | 23.27 | 23.27 | 23.4 | 23.15 | 58,356 |
| December 17, 2025 | 23.27 | 23.25 | 23.25 | 23.37 | 23.1 | 62,881 |
| December 16, 2025 | 23.25 | 23.34 | 23.34 | 23.39 | 23.12 | 57,606 |
| December 15, 2025 | 23.14 | 23.29 | 23.29 | 23.29 | 23.08 | 56,912 |
| December 12, 2025 | 23.04 | 23.12 | 23.12 | 23.2 | 23.02 | 60,834 |
| December 11, 2025 | 22.9 | 23.19 | 23.19 | 23.19 | 22.9 | 82,641 |
| December 10, 2025 | 22.81 | 22.9 | 22.9 | 23.06 | 22.72 | 71,414 |
| December 09, 2025 | 22.64 | 22.8 | 22.8 | 22.87 | 22.64 | 85,786 |
| December 08, 2025 | 22.61 | 22.64 | 22.64 | 22.74 | 22.61 | 40,482 |
| December 05, 2025 | 22.62 | 22.62 | 22.62 | 22.74 | 22.55 | 61,115 |
| December 04, 2025 | 22.63 | 22.62 | 22.62 | 22.82 | 22.61 | 45,480 |
| December 03, 2025 | 22.62 | 22.69 | 22.69 | 22.77 | 22.61 | 53,188 |
| December 02, 2025 | 22.75 | 22.72 | 22.72 | 22.79 | 22.56 | 61,291 |
| December 01, 2025 | 22.85 | 22.75 | 22.75 | 22.87 | 22.75 | 36,927 |
| November 28, 2025 | 22.83 | 22.88 | 22.88 | 22.88 | 22.76 | 39,808 |
| November 26, 2025 | 22.72 | 22.78 | 22.78 | 22.87 | 22.67 | 36,461 |
| November 25, 2025 | 22.66 | 22.7 | 22.7 | 22.75 | 22.61 | 41,063 |
| November 24, 2025 | 22.65 | 22.61 | 22.61 | 22.79 | 22.58 | 44,689 |
| November 21, 2025 | 22.6 | 22.58 | 22.58 | 22.69 | 22.5 | 41,378 |
| November 20, 2025 | 22.77 | 22.52 | 22.52 | 22.77 | 22.5 | 42,947 |
| November 19, 2025 | 22.83 | 22.69 | 22.69 | 22.83 | 22.65 | 56,999 |
| November 18, 2025 | 22.77 | 22.83 | 22.83 | 22.92 | 22.69 | 42,634 |
| November 17, 2025 | 23.17 | 22.84 | 22.84 | 23.17 | 22.8 | 36,340 |
| November 14, 2025 | 23.05 | 23.09 | 23.09 | 23.2 | 23.05 | 29,792 |
| November 13, 2025 | 23.31 | 23.05 | 23.05 | 23.34 | 23.04 | 38,364 |
| November 12, 2025 | 23.5 | 23.42 | 23.42 | 23.58 | 23.37 | 41,906 |
| November 11, 2025 | 23.52 | 23.54 | 23.54 | 23.65 | 23.45 | 31,654 |
| November 10, 2025 | 23.46 | 23.58 | 23.58 | 23.65 | 23.46 | 23,512 |
| November 07, 2025 | 23.51 | 23.48 | 23.48 | 23.51 | 23.37 | 25,299 |
| November 06, 2025 | 23.5 | 23.45 | 23.45 | 23.6 | 23.31 | 69,030 |
| November 05, 2025 | 23.37 | 23.47 | 23.47 | 23.51 | 23.35 | 51,863 |
| November 04, 2025 | 23.33 | 23.33 | 23.33 | 23.34 | 23.2 | 43,649 |
| November 03, 2025 | 23.62 | 23.38 | 23.38 | 23.62 | 23.31 | 35,285 |
| October 31, 2025 | 23.67 | 23.56 | 23.56 | 23.74 | 23.54 | 71,246 |
| October 30, 2025 | 23.73 | 23.75 | 23.75 | 23.85 | 23.64 | 48,771 |
| October 29, 2025 | 23.95 | 23.84 | 23.84 | 24.01 | 23.82 | 34,761 |
| October 28, 2025 | 23.99 | 23.95 | 23.95 | 24.07 | 23.91 | 42,150 |
| October 27, 2025 | 24.13 | 24.01 | 24.01 | 24.13 | 24 | 19,288 |
| October 24, 2025 | 24.07 | 23.99 | 23.99 | 24.14 | 23.96 | 51,085 |
| October 23, 2025 | 23.83 | 24.04 | 24.04 | 24.04 | 23.82 | 30,533 |
| October 22, 2025 | 23.98 | 23.89 | 23.89 | 24.03 | 23.76 | 42,418 |
| October 21, 2025 | 24.05 | 24.03 | 24.03 | 24.11 | 23.97 | 37,737 |
| October 20, 2025 | 23.87 | 23.98 | 23.98 | 24.09 | 23.87 | 41,490 |
| October 17, 2025 | 23.99 | 23.85 | 23.85 | 23.99 | 23.79 | 31,812 |
| October 16, 2025 | 24 | 23.88 | 23.88 | 24.07 | 23.87 | 37,659 |
| October 15, 2025 | 24.12 | 23.99 | 23.99 | 24.15 | 23.98 | 36,291 |
| October 14, 2025 | 24 | 23.99 | 23.99 | 24.02 | 23.86 | 40,900 |
| October 13, 2025 | 23.92 | 23.96 | 23.96 | 24.05 | 23.82 | 24,036 |
| October 10, 2025 | 24.12 | 23.88 | 23.88 | 24.12 | 23.81 | 25,385 |
| October 09, 2025 | 24 | 24 | 24 | 24.01 | 23.78 | 38,205 |
| October 08, 2025 | 24.26 | 24.03 | 24.03 | 24.33 | 24.03 | 93,158 |
| October 07, 2025 | 24.51 | 24.28 | 24.28 | 24.63 | 24.24 | 116,945 |
| October 06, 2025 | 24.42 | 24.55 | 24.55 | 24.6 | 24.4 | 79,852 |
| October 03, 2025 | 24.55 | 24.45 | 24.45 | 24.61 | 24.45 | 27,501 |
| October 02, 2025 | 24.73 | 24.6 | 24.6 | 24.73 | 24.57 | 21,551 |
| October 01, 2025 | 24.3 | 24.73 | 24.73 | 24.73 | 24.26 | 42,955 |