U.S. Bancorp (USB-PQ) NYSE

15.14

-0.0456(-0.30%)

Updated at November 20 01:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202515.2315.1915.1915.2315.1532,258
November 18, 202515.2315.2315.2315.3415.2127,724
November 17, 202515.4815.3215.3215.4815.2137,334
November 14, 202515.4615.4215.4215.515.3715,631
November 13, 202515.5715.4215.4215.5715.3756,476
November 12, 202515.7315.6215.6215.7715.626,959
November 11, 202515.7615.7515.7515.8215.7315,163
November 10, 202515.7715.7915.7915.7915.6812,898
November 07, 202515.715.6415.6415.7615.5822,607
November 06, 202515.7615.6915.6915.8415.6450,270
November 05, 202515.5515.7415.7415.7515.5519,275
November 04, 202515.5215.6715.6715.6715.52126,960
November 03, 202515.7115.6115.6115.7415.637,493
October 31, 202515.7115.7115.7115.7515.6385,096
October 30, 202515.915.7115.7115.915.6422,166
October 29, 202515.8715.8615.8615.9515.8276,886
October 28, 20251615.915.916.0115.8512,387
October 27, 202515.8915.9215.9215.9515.8817,036
October 24, 202515.9515.915.915.9515.8524,366
October 23, 202515.8415.8815.8815.9215.8422,886
October 22, 202515.915.8715.8715.9515.65243,393
October 21, 202515.8815.9115.9116.0115.8824,605
October 20, 202515.815.8715.8715.9315.837,096
October 17, 202515.7515.7615.7615.8315.7130,073
October 16, 202515.9215.7915.7915.9715.7913,976
October 15, 202515.8315.8715.8715.915.7924,810
October 14, 202515.7515.7515.7515.8515.7224,964
October 13, 202515.7515.7615.7615.8215.7210,000
October 10, 202515.8315.6915.6915.9515.6525,546
October 09, 202515.9715.8215.8215.9715.8144,410
October 08, 202516.0415.9815.9816.0515.9622,517
October 07, 202515.9916.0416.0416.0715.9922,716
October 06, 202515.9716.0616.0616.0615.9441,148
October 03, 202516.0816.0416.0416.1516.0318,010
October 02, 202516.2216.1116.1116.2416.0724,662
October 01, 202515.9716.2216.2216.2415.9529,183
September 30, 202516.1115.9615.9616.1115.9556,734
September 29, 202516.2516.3216.0916.3616.2533,784
September 26, 202516.1916.2416.0116.3116.1552,954
September 25, 202516.3216.2115.9816.3416.1626,406
September 24, 202516.4316.3316.116.4316.340,732
September 23, 202516.4316.4316.1916.4816.2839,633
September 22, 202516.3616.4416.216.4616.3518,414
September 19, 202516.4916.4616.4616.5416.3422,669
September 18, 202516.5516.4616.4616.5716.4622,968
September 17, 202516.6616.616.616.7416.4420,647
September 16, 202516.6616.6716.6716.7216.6134,477
September 15, 202516.6216.6916.6916.7316.6232,961
September 12, 202516.6216.6416.6416.6416.5228,162
September 11, 202516.4916.6516.6516.716.4967,830
September 10, 202516.4116.416.416.4616.3543,968
September 09, 202516.2616.3216.3216.3416.1824,994
September 08, 202516.1216.2616.2616.316.1268,961
September 05, 202515.8316.0416.0416.0515.8358,835
September 04, 202515.7515.7515.7515.7815.6917,228
September 03, 202515.6215.6615.6615.6915.4535,573
September 02, 202515.615.5815.5815.6515.5422,431
August 29, 202515.7215.6115.6115.7415.59132,302
August 28, 202515.7915.7615.7615.8115.7149,076
August 27, 202515.7715.7715.7715.8515.7538,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved