U.S. Bancorp (USB-PQ) NYSE

14.84

-0.0511(-0.34%)

Updated at June 02 03:59PM

Currency In USD

USB-PQ Historical Return

If you invested $1000 in U.S. Bancorp (USB-PQ) since IPO date, it would be worth $801.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.88, while $1000 invested 1 year ago would be worth $1,034.79. This corresponds to total returns of -19.83%, -21.11%, 3.48%, respectively, with annualized returns of -3.86%, -4.63%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.89	14.84	14.84	14.91	14.78	42,930
June 01, 2026	14.83	14.89	14.89	14.9	14.82	23,662
May 29, 2026	14.88	14.92	14.92	14.95	14.83	102,360
May 28, 2026	14.84	14.94	14.94	14.94	14.8	33,554
May 27, 2026	14.73	14.86	14.86	14.88	14.73	36,399
May 26, 2026	14.76	14.78	14.78	14.8	14.68	24,444
May 22, 2026	14.74	14.68	14.68	14.74	14.61	49,939
May 21, 2026	14.78	14.66	14.66	14.81	14.59	33,815
May 20, 2026	14.66	14.79	14.79	14.84	14.66	39,890
May 19, 2026	14.77	14.72	14.72	14.77	14.65	60,169
May 18, 2026	14.91	14.85	14.85	14.91	14.82	18,595
May 15, 2026	14.89	14.9	14.9	14.93	14.87	35,552
May 14, 2026	15.12	15.01	15.01	15.12	15.01	19,724
May 13, 2026	14.98	15.08	15.08	15.09	14.94	67,623
May 12, 2026	15.05	14.98	14.98	15.05	14.97	18,128
May 11, 2026	15.02	15.08	15.08	15.09	15.02	24,456
May 08, 2026	15.14	15.07	15.07	15.14	15.03	22,310
May 07, 2026	15.08	15.02	15.02	15.11	15	26,536
May 06, 2026	15.05	15.08	15.08	15.11	15.03	16,053
May 05, 2026	14.99	15.04	15.04	15.06	14.99	19,024
May 04, 2026	15	14.97	14.97	15.03	14.97	37,706
May 01, 2026	14.98	15.04	15.04	15.15	14.98	11,453
April 30, 2026	15.01	15.04	15.04	15.08	14.95	48,274
April 29, 2026	15.13	14.95	14.95	15.13	14.95	22,063
April 28, 2026	15.08	15.09	15.09	15.14	15.08	10,008
April 27, 2026	15.14	15.13	15.13	15.19	15.12	18,135
April 24, 2026	15.16	15.18	15.18	15.2	15.12	27,241
April 23, 2026	15.12	15.1	15.1	15.18	15.04	28,944
April 22, 2026	15.08	15.15	15.15	15.15	15.05	28,563
April 21, 2026	15.14	15.07	15.07	15.15	15.04	17,994
April 20, 2026	15.2	15.12	15.12	15.2	15.1	14,057
April 17, 2026	15.22	15.18	15.18	15.22	15.16	17,444
April 16, 2026	15.22	15.12	15.12	15.22	15.08	40,980
April 15, 2026	15.25	15.22	15.22	15.26	15.18	15,261
April 14, 2026	15.08	15.17	15.17	15.22	15.06	35,626
April 13, 2026	15.03	15.07	15.07	15.1	15	57,746
April 10, 2026	15.06	15.07	15.07	15.13	15.02	30,080
April 09, 2026	15.04	15.1	15.1	15.14	15.03	33,137
April 08, 2026	15.07	15.1	15.1	15.11	15.03	31,684
April 07, 2026	14.92	14.94	14.94	15	14.87	30,571
April 06, 2026	14.95	14.99	14.99	15	14.94	24,546
April 02, 2026	14.85	14.98	14.98	14.99	14.72	70,587
April 01, 2026	14.85	14.88	14.88	14.9	14.67	69,430
March 31, 2026	14.75	14.77	14.77	14.77	14.59	148,128
March 30, 2026	15.02	14.88	14.65	15.02	14.83	77,333
March 27, 2026	14.95	14.88	14.65	14.98	14.86	46,239
March 26, 2026	15.07	14.97	14.73	15.07	14.96	30,707
March 25, 2026	15.12	15.08	14.84	15.23	15.07	14,511
March 24, 2026	15.02	15.05	14.81	15.1	14.95	35,924
March 23, 2026	15.11	15.11	14.87	15.2	15.1	44,867
March 20, 2026	15.25	15.04	14.8	15.26	15.02	20,188
March 19, 2026	15.23	15.3	15.06	15.32	15.23	31,681
March 18, 2026	15.38	15.25	15.01	15.38	15.24	46,830
March 17, 2026	15.34	15.37	15.13	15.38	15.33	49,738
March 16, 2026	15.39	15.31	15.07	15.39	15.25	48,522
March 13, 2026	15.29	15.28	15.04	15.41	15.27	90,179
March 12, 2026	15.36	15.34	15.1	15.4	15.28	22,406
March 11, 2026	15.44	15.36	15.12	15.44	15.35	15,600
March 10, 2026	15.35	15.43	15.19	15.48	15.3	39,173
March 09, 2026	15.37	15.38	15.14	15.38	15.28	53,088