U.S. Bancorp (USB-PQ) NYSE

Currency In USD

USB-PQ Historical Return

If you invested $1000 in U.S. Bancorp (USB-PQ) since IPO date, it would be worth $736.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725, while $1000 invested 1 year ago would be worth $885.64. This corresponds to total returns of -26.36%, -27.5%, -11.44%, respectively, with annualized returns of -4.97%, -6.23%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.73	13.67	13.67	13.85	13.43	139,258
October 20, 2026	13.88	13.79	13.79	13.88	13.62	39,677
October 19, 2026	13.88	13.77	13.77	13.88	13.73	49,211
October 16, 2026	13.82	13.88	13.88	14.06	13.75	95,687
October 15, 2026	13.9	13.88	13.88	14.05	13.84	66,947
October 14, 2026	13.62	13.74	13.74	13.81	13.62	43,445
October 13, 2026	13.62	13.8	13.8	13.85	13.53	41,919
October 12, 2026	13.73	13.68	13.68	13.75	13.61	31,726
October 09, 2026	13.62	13.68	13.68	13.72	13.58	27,535
October 08, 2026	13.68	13.7	13.7	13.7	13.52	52,490
October 07, 2026	13.68	13.68	13.68	13.68	13.52	45,376
October 06, 2026	13.67	13.76	13.76	13.82	13.67	30,046
October 05, 2026	13.84	13.77	13.77	13.87	13.69	84,769
October 02, 2026	13.95	13.88	13.88	14.03	13.81	63,997
October 01, 2026	13.86	13.9	13.9	14.01	13.65	49,076
September 30, 2026	13.74	13.97	13.97	13.99	13.5	126,182
September 29, 2026	14	13.92	13.92	14	13.69	52,953
September 28, 2026	13.97	13.96	13.96	13.97	13.84	52,537
September 25, 2026	14.08	14.1	14.1	14.15	13.9	86,927
September 24, 2026	13.88	14.09	14.09	14.1	13.85	142,304
September 23, 2026	14	14	14	14.07	13.79	78,662
September 22, 2026	14.11	14.08	14.08	14.19	13.99	58,798
September 21, 2026	14.16	14.14	14.14	14.3	13.97	61,447
September 18, 2026	14.07	14.09	14.09	14.15	14	16,130
September 17, 2026	14.18	14.18	14.18	14.23	13.99	66,738
September 16, 2026	13.77	14.13	14.13	14.21	13.77	79,414
September 15, 2026	13.98	13.83	13.83	13.98	13.72	179,482
September 11, 2026	13.93	14.02	14.02	14.14	13.87	59,163
September 10, 2026	13.87	13.95	13.95	13.95	13.81	89,108
September 09, 2026	13.97	13.95	13.95	14.08	13.95	35,133
September 08, 2026	13.97	13.96	13.96	14.1	13.95	60,790
September 04, 2026	13.98	13.96	13.96	14.11	13.93	24,700
September 03, 2026	14.04	13.97	13.97	14.21	13.93	50,650
September 02, 2026	14	14.04	14.04	14.08	14	72,030
September 01, 2026	14.19	14	14	14.31	13.98	32,458
August 31, 2026	14.2	14.06	14.06	14.2	14.01	49,423
August 28, 2026	14.21	14.19	14.19	14.36	14.18	29,988
August 27, 2026	14.33	14.24	14.24	14.34	14.22	31,136
August 26, 2026	14.32	14.3	14.3	14.36	14.2	52,993
August 25, 2026	14.21	14.38	14.38	14.41	14.21	55,113
August 24, 2026	14.07	14.17	14.17	14.19	14.07	39,048
August 21, 2026	14.11	14.04	14.04	14.19	14.03	21,317
August 20, 2026	14.15	14.2	14.2	14.2	14.05	37,463
August 19, 2026	14.08	14.24	14.24	14.25	14.04	36,769
August 18, 2026	13.98	13.99	13.99	14.08	13.98	57,234
August 17, 2026	14.21	14.05	14.05	14.22	14.05	17,991
August 14, 2026	14.19	14.19	14.19	14.25	14.16	66,176
August 13, 2026	14.24	14.24	14.24	14.32	14.21	27,489
August 12, 2026	14.2	14.22	14.22	14.27	14.2	37,798
August 11, 2026	14.26	14.21	14.21	14.29	14.16	29,107
August 10, 2026	14.27	14.23	14.23	14.3	14.22	29,235
August 07, 2026	14.25	14.27	14.27	14.33	14.25	42,774
August 06, 2026	14.33	14.24	14.24	14.39	14.24	60,207
August 05, 2026	14.46	14.38	14.38	14.46	14.33	30,865
August 04, 2026	14.39	14.46	14.46	14.46	14.39	36,109
August 03, 2026	14.39	14.37	14.37	14.43	14.35	35,590
July 31, 2026	14.34	14.32	14.32	14.37	14.31	93,745
July 30, 2026	14.31	14.36	14.36	14.39	14.31	51,139
July 29, 2026	14.35	14.34	14.34	14.39	14.31	46,722
July 28, 2026	14.36	14.37	14.37	14.47	14.35	38,940