U.S. Bancorp (USB-PQ) NYSE

Currency In USD

AD

USB-PQ Historical Return

If you invested $1000 in U.S. Bancorp (USB-PQ) since IPO date, it would be worth $799.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.72, while $1000 invested 1 year ago would be worth $1,038.6. This corresponds to total returns of -20.04%, -22.23%, 3.86%, respectively, with annualized returns of -3.87%, -4.9%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USB-PQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8514.814.814.914.7138,853
June 18, 202614.9114.9314.9314.9514.8830,064
June 17, 202614.9114.914.914.9614.8956,568
June 16, 202614.8914.9414.9414.9614.8423,022
June 15, 202614.8214.9114.9114.9114.8226,470
June 12, 202614.7614.814.814.8114.7326,143
June 11, 202614.6314.7814.7814.8114.6144,909
June 10, 202614.614.6814.6814.6914.639,223
June 09, 202614.7114.6814.6814.7114.5532,582
June 08, 202614.6514.6514.6514.7614.5922,459
June 05, 202614.714.6414.6414.7314.629,503
June 04, 202614.6814.7514.7514.8414.6857,996
June 03, 202614.7614.7614.7614.8114.6721,823
June 02, 202614.8914.8414.8414.9114.7842,930
June 01, 202614.8314.8914.8914.914.8223,662
May 29, 202614.8814.9214.9214.9514.83102,360
May 28, 202614.8414.9414.9414.9414.833,554
May 27, 202614.7314.8614.8614.8814.7336,399
May 26, 202614.7614.7814.7814.814.6824,444
May 22, 202614.7414.6814.6814.7414.6149,939
May 21, 202614.7814.6614.6614.8114.5933,815
May 20, 202614.6614.7914.7914.8414.6639,890
May 19, 202614.7714.7214.7214.7714.6560,169
May 18, 202614.9114.8514.8514.9114.8218,595
May 15, 202614.8914.914.914.9314.8735,552
May 14, 202615.1215.0115.0115.1215.0119,724
May 13, 202614.9815.0815.0815.0914.9467,623
May 12, 202615.0514.9814.9815.0514.9718,128
May 11, 202615.0215.0815.0815.0915.0224,456
May 08, 202615.1415.0715.0715.1415.0322,310
May 07, 202615.0815.0215.0215.111526,536
May 06, 202615.0515.0815.0815.1115.0316,053
May 05, 202614.9915.0415.0415.0614.9919,024
May 04, 20261514.9714.9715.0314.9737,706
May 01, 202614.9815.0415.0415.1514.9811,453
April 30, 202615.0115.0415.0415.0814.9548,274
April 29, 202615.1314.9514.9515.1314.9522,063
April 28, 202615.0815.0915.0915.1415.0810,008
April 27, 202615.1415.1315.1315.1915.1218,135
April 24, 202615.1615.1815.1815.215.1227,241
April 23, 202615.1215.115.115.1815.0428,944
April 22, 202615.0815.1515.1515.1515.0528,563
April 21, 202615.1415.0715.0715.1515.0417,994
April 20, 202615.215.1215.1215.215.114,057
April 17, 202615.2215.1815.1815.2215.1617,444
April 16, 202615.2215.1215.1215.2215.0840,980
April 15, 202615.2515.2215.2215.2615.1815,261
April 14, 202615.0815.1715.1715.2215.0635,626
April 13, 202615.0315.0715.0715.11557,746
April 10, 202615.0615.0715.0715.1315.0230,080
April 09, 202615.0415.115.115.1415.0333,137
April 08, 202615.0715.115.115.1115.0331,684
April 07, 202614.9214.9414.941514.8730,571
April 06, 202614.9514.9914.991514.9424,546
April 02, 202614.8514.9814.9814.9914.7270,587
April 01, 202614.8514.8814.8814.914.6769,430
March 31, 202614.7514.7714.7714.7714.59148,128
March 30, 202615.0214.8814.6515.0214.8377,333
March 27, 202614.9514.8814.6514.9814.8646,239
March 26, 202615.0714.9714.7315.0714.9630,707
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved