U.S. Bancorp (USB-PQ) NYSE

15.57

-0.15(-0.95%)

Updated at January 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 202615.6415.5715.5715.6815.4786,060
January 16, 202615.7315.7215.7215.7615.6425,038
January 15, 202615.6915.7115.7115.7515.643,862
January 14, 202615.5115.615.615.6315.5128,770
January 13, 202615.5115.5515.5515.6115.5118,547
January 12, 202615.515.515.515.5515.4333,805
January 09, 202615.5915.4615.4615.5915.4138,386
January 08, 202615.5415.4915.4915.5715.4919,471
January 07, 202615.4715.5415.5415.6215.45201,474
January 06, 202615.5515.4115.4115.5515.2951,756
January 05, 202615.4715.515.515.6315.4773,178
January 02, 202615.3615.4515.4515.4815.2941,299
December 31, 202515.3315.3315.3315.3915.2768,941
December 30, 202515.4315.5215.5215.5515.4364,927
December 29, 202515.4315.4715.4715.515.4342,412
December 26, 202515.4415.4615.4615.515.4326,344
December 24, 202515.4415.4615.4615.515.429,940
December 23, 202515.4715.515.515.5215.477,617
December 22, 202515.4515.515.515.5715.4585,620
December 19, 202515.3815.4315.4315.515.3864,665
December 18, 202515.4615.4715.4715.5615.36128,397
December 17, 202515.4515.4115.4115.515.3834,002
December 16, 202515.4515.515.515.515.4528,264
December 15, 202515.5215.4815.4815.5915.44111,337
December 12, 202515.4415.4415.4415.4715.3760,053
December 11, 202515.2715.4815.4815.4915.2766,358
December 10, 202515.1915.3215.3215.3515.1637,644
December 09, 202515.1815.215.215.2715.1824,307
December 08, 202515.215.1915.1915.215.1250,135
December 05, 202515.1515.1415.1415.2515.1276,157
December 04, 202515.1715.1815.1815.2415.1360,992
December 03, 202515.1615.2215.2215.2615.1633,985
December 02, 202515.2415.2115.2115.2715.1242,151
December 01, 202515.2515.1915.1915.2515.1645,223
November 28, 202515.3115.2715.2715.3815.2625,956
November 26, 202515.3315.315.315.3715.2547,166
November 25, 202515.215.2415.2415.2815.225,160
November 24, 202515.1615.1915.1915.2715.1650,594
November 21, 202515.0815.1515.1515.2315.0138,789
November 20, 202515.2615.0815.0815.331533,291
November 19, 202515.2315.1915.1915.2315.1532,258
November 18, 202515.2315.2315.2315.3415.2127,724
November 17, 202515.4815.3215.3215.4815.2137,334
November 14, 202515.4615.4215.4215.515.3715,631
November 13, 202515.5715.4215.4215.5715.3756,476
November 12, 202515.7315.6215.6215.7715.626,959
November 11, 202515.7615.7515.7515.8215.7315,163
November 10, 202515.7715.7915.7915.7915.6812,898
November 07, 202515.715.6415.6415.7615.5822,607
November 06, 202515.7615.6915.6915.8415.6450,270
November 05, 202515.5515.7415.7415.7515.5519,275
November 04, 202515.5215.6715.6715.6715.52126,960
November 03, 202515.7115.6115.6115.7415.637,493
October 31, 202515.7115.7115.7115.7515.6385,096
October 30, 202515.915.7115.7115.915.6422,166
October 29, 202515.8715.8615.8615.9515.8276,886
October 28, 20251615.915.916.0115.8512,387
October 27, 202515.8915.9215.9215.9515.8817,036
October 24, 202515.9515.915.915.9515.8524,366
October 23, 202515.8415.8815.8815.9215.8422,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved