U.S. Bancorp (USB-PQ) NYSE

Currency In USD

USB-PQ Historical Return

If you invested $1000 in U.S. Bancorp (USB-PQ) since IPO date, it would be worth $758.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.01, while $1000 invested 1 year ago would be worth $923.68. This corresponds to total returns of -24.15%, -26.8%, -7.63%, respectively, with annualized returns of -4.62%, -6.05%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.11	14.04	14.04	14.19	14.03	21,317
August 20, 2026	14.15	14.2	14.2	14.2	14.05	37,463
August 19, 2026	14.08	14.24	14.24	14.25	14.04	36,769
August 18, 2026	13.98	13.99	13.99	14.08	13.98	57,234
August 17, 2026	14.21	14.05	14.05	14.22	14.05	17,991
August 14, 2026	14.19	14.19	14.19	14.25	14.16	66,176
August 13, 2026	14.24	14.24	14.24	14.32	14.21	27,489
August 12, 2026	14.2	14.22	14.22	14.27	14.2	37,798
August 11, 2026	14.26	14.21	14.21	14.29	14.16	29,107
August 10, 2026	14.27	14.23	14.23	14.3	14.22	29,235
August 07, 2026	14.25	14.27	14.27	14.33	14.25	42,774
August 06, 2026	14.33	14.24	14.24	14.39	14.24	60,207
August 05, 2026	14.46	14.38	14.38	14.46	14.33	30,865
August 04, 2026	14.39	14.46	14.46	14.46	14.39	36,109
August 03, 2026	14.39	14.37	14.37	14.43	14.35	35,590
July 31, 2026	14.34	14.32	14.32	14.37	14.31	93,745
July 30, 2026	14.31	14.36	14.36	14.39	14.31	51,139
July 29, 2026	14.35	14.34	14.34	14.39	14.31	46,722
July 28, 2026	14.36	14.37	14.37	14.47	14.35	38,940
July 27, 2026	14.38	14.38	14.38	14.42	14.32	29,662
July 23, 2026	14.45	14.32	14.32	14.46	14.3	33,126
July 22, 2026	14.54	14.49	14.49	14.57	14.44	47,671
July 21, 2026	14.6	14.52	14.52	14.61	14.51	31,583
July 20, 2026	14.61	14.64	14.64	14.65	14.56	37,855
July 17, 2026	14.58	14.61	14.61	14.61	14.54	26,747
July 16, 2026	14.52	14.59	14.59	14.59	14.49	85,611
July 15, 2026	14.58	14.59	14.59	14.59	14.51	57,607
July 14, 2026	14.55	14.53	14.53	14.56	14.43	35,268
July 13, 2026	14.48	14.46	14.46	14.54	14.42	35,439
July 10, 2026	14.58	14.56	14.56	14.58	14.52	16,257
July 09, 2026	14.52	14.58	14.58	14.58	14.5	28,172
July 08, 2026	14.64	14.54	14.54	14.64	14.46	29,884
July 07, 2026	14.71	14.62	14.62	14.71	14.58	33,382
July 06, 2026	14.68	14.66	14.66	14.71	14.63	31,764
July 02, 2026	14.62	14.64	14.64	14.71	14.62	34,685
July 01, 2026	14.61	14.62	14.62	14.7	14.61	31,632
June 30, 2026	14.7	14.59	14.59	14.73	14.56	216,730
June 29, 2026	14.72	14.9	14.9	14.96	14.7	39,609
June 26, 2026	14.7	14.74	14.74	14.75	14.64	38,276
June 25, 2026	14.76	14.7	14.7	14.8	14.7	28,234
June 24, 2026	14.78	14.76	14.76	14.8	14.71	37,714
June 23, 2026	14.72	14.76	14.76	14.8	14.7	78,164
June 22, 2026	14.85	14.8	14.8	14.9	14.71	38,853
June 18, 2026	14.91	14.93	14.93	14.95	14.88	30,064
June 17, 2026	14.91	14.9	14.9	14.96	14.89	56,568
June 16, 2026	14.89	14.94	14.94	14.96	14.84	23,022
June 15, 2026	14.82	14.91	14.91	14.91	14.82	26,470
June 12, 2026	14.76	14.8	14.8	14.81	14.73	26,143
June 11, 2026	14.63	14.78	14.78	14.81	14.61	44,909
June 10, 2026	14.6	14.68	14.68	14.69	14.6	39,223
June 09, 2026	14.71	14.68	14.68	14.71	14.55	32,582
June 08, 2026	14.65	14.65	14.65	14.76	14.59	22,459
June 05, 2026	14.7	14.64	14.64	14.73	14.6	29,503
June 04, 2026	14.68	14.75	14.75	14.84	14.68	57,996
June 03, 2026	14.76	14.76	14.76	14.81	14.67	21,823
June 02, 2026	14.89	14.84	14.84	14.91	14.78	42,930
June 01, 2026	14.83	14.89	14.89	14.9	14.82	23,662
May 29, 2026	14.88	14.92	14.92	14.95	14.83	102,360
May 28, 2026	14.84	14.94	14.94	14.94	14.8	33,554
May 27, 2026	14.73	14.86	14.86	14.88	14.73	36,399