16.88
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.9 | 16.88 | 16.88 | 16.91 | 16.8 | 56,868 |
| October 22, 2025 | 17 | 16.88 | 16.88 | 17 | 16.82 | 73,083 |
| October 21, 2025 | 16.96 | 17 | 17 | 17.04 | 16.92 | 148,390 |
| October 20, 2025 | 16.85 | 16.93 | 16.93 | 16.95 | 16.84 | 81,884 |
| October 17, 2025 | 16.8 | 16.8 | 16.8 | 16.87 | 16.72 | 50,731 |
| October 16, 2025 | 16.96 | 16.8 | 16.8 | 16.98 | 16.8 | 39,841 |
| October 15, 2025 | 16.93 | 16.92 | 16.92 | 17 | 16.87 | 45,532 |
| October 14, 2025 | 16.83 | 16.85 | 16.85 | 16.9 | 16.76 | 51,765 |
| October 13, 2025 | 16.83 | 16.84 | 16.84 | 16.86 | 16.74 | 25,092 |
| October 10, 2025 | 16.92 | 16.73 | 16.73 | 16.92 | 16.68 | 52,002 |
| October 09, 2025 | 16.95 | 16.81 | 16.81 | 16.96 | 16.81 | 39,382 |
| October 08, 2025 | 16.98 | 16.99 | 16.99 | 17.05 | 16.94 | 34,613 |
| October 07, 2025 | 17.04 | 17.02 | 17.02 | 17.12 | 16.92 | 36,676 |
| October 06, 2025 | 16.94 | 17.04 | 17.04 | 17.08 | 16.94 | 33,893 |
| October 03, 2025 | 17.04 | 17 | 17 | 17.07 | 16.96 | 31,291 |
| October 02, 2025 | 17.06 | 17.07 | 17.07 | 17.16 | 17.02 | 57,441 |
| October 01, 2025 | 16.84 | 17.14 | 17.14 | 17.17 | 16.84 | 87,536 |
| September 30, 2025 | 17.09 | 16.85 | 16.85 | 17.09 | 16.84 | 262,583 |
| September 29, 2025 | 17.31 | 17.29 | 17.04 | 17.39 | 17.29 | 117,920 |
| September 26, 2025 | 17.28 | 17.32 | 17.32 | 17.36 | 17.17 | 88,769 |
| September 25, 2025 | 17.41 | 17.29 | 17.29 | 17.43 | 17.14 | 50,709 |
| September 24, 2025 | 17.46 | 17.41 | 17.41 | 17.52 | 17.37 | 55,765 |
| September 23, 2025 | 17.48 | 17.45 | 17.45 | 17.48 | 17.37 | 73,149 |
| September 22, 2025 | 17.41 | 17.47 | 17.47 | 17.47 | 17.32 | 168,968 |
| September 19, 2025 | 17.4 | 17.42 | 17.42 | 17.52 | 17.28 | 76,569 |
| September 18, 2025 | 17.48 | 17.39 | 17.39 | 17.48 | 17.3 | 192,605 |
| September 17, 2025 | 17.59 | 17.51 | 17.51 | 17.62 | 17.38 | 75,979 |
| September 16, 2025 | 17.62 | 17.61 | 17.61 | 17.64 | 17.56 | 77,106 |
| September 15, 2025 | 17.64 | 17.63 | 17.63 | 17.73 | 17.56 | 101,570 |
| September 12, 2025 | 17.58 | 17.67 | 17.67 | 17.68 | 17.45 | 46,360 |
| September 11, 2025 | 17.52 | 17.6 | 17.6 | 17.65 | 17.51 | 53,350 |
| September 10, 2025 | 17.49 | 17.45 | 17.45 | 17.49 | 17.41 | 27,166 |
| September 09, 2025 | 17.27 | 17.41 | 17.41 | 17.42 | 17.19 | 73,372 |
| September 08, 2025 | 17.19 | 17.27 | 17.27 | 17.31 | 17.15 | 43,801 |
| September 05, 2025 | 16.92 | 17.09 | 17.09 | 17.09 | 16.91 | 23,669 |
| September 04, 2025 | 16.75 | 16.8 | 16.8 | 16.83 | 16.7 | 26,852 |
| September 03, 2025 | 16.71 | 16.71 | 16.71 | 16.74 | 16.65 | 53,890 |
| September 02, 2025 | 16.54 | 16.61 | 16.61 | 16.68 | 16.53 | 38,617 |
| August 29, 2025 | 16.81 | 16.66 | 16.66 | 16.81 | 16.61 | 157,111 |
| August 28, 2025 | 16.87 | 16.81 | 16.81 | 16.87 | 16.76 | 36,917 |
| August 27, 2025 | 16.8 | 16.87 | 16.87 | 16.88 | 16.79 | 40,522 |
| August 26, 2025 | 16.9 | 16.85 | 16.85 | 16.9 | 16.76 | 48,926 |
| August 25, 2025 | 16.92 | 16.91 | 16.91 | 17.05 | 16.86 | 34,380 |
| August 22, 2025 | 16.73 | 16.89 | 16.89 | 16.92 | 16.7 | 45,578 |
| August 21, 2025 | 16.79 | 16.7 | 16.7 | 16.79 | 16.67 | 55,523 |
| August 20, 2025 | 16.81 | 16.8 | 16.8 | 16.85 | 16.75 | 51,436 |
| August 19, 2025 | 16.68 | 16.78 | 16.78 | 16.84 | 16.65 | 53,129 |
| August 18, 2025 | 16.55 | 16.62 | 16.62 | 16.65 | 16.54 | 76,313 |
| August 15, 2025 | 16.66 | 16.54 | 16.54 | 16.69 | 16.54 | 42,995 |
| August 14, 2025 | 16.67 | 16.64 | 16.64 | 16.67 | 16.5 | 146,448 |
| August 13, 2025 | 16.61 | 16.68 | 16.68 | 16.71 | 16.6 | 67,640 |
| August 12, 2025 | 16.49 | 16.61 | 16.61 | 16.64 | 16.49 | 38,809 |
| August 11, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16.46 | 19,035 |
| August 08, 2025 | 16.51 | 16.5 | 16.5 | 16.52 | 16.1 | 32,268 |
| August 07, 2025 | 16.44 | 16.45 | 16.45 | 16.52 | 16.34 | 65,014 |
| August 06, 2025 | 16.55 | 16.52 | 16.52 | 16.63 | 15.51 | 85,859 |
| August 05, 2025 | 16.65 | 16.6 | 16.6 | 16.72 | 16.54 | 50,058 |
| August 04, 2025 | 16.53 | 16.67 | 16.67 | 16.69 | 16.53 | 33,038 |
| August 01, 2025 | 16.48 | 16.53 | 16.53 | 16.55 | 16.41 | 27,812 |
| July 31, 2025 | 16.41 | 16.45 | 16.45 | 16.5 | 16.41 | 87,683 |