U.S. Bancorp (USB-PR) NYSE

Currency In USD

AD

USB-PR Historical Return

If you invested $1000 in U.S. Bancorp (USB-PR) since IPO date, it would be worth $767.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $734.7, while $1000 invested 1 year ago would be worth $873.47. This corresponds to total returns of -23.21%, -26.53%, -12.65%, respectively, with annualized returns of -4.5%, -5.98%, -12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USB-PR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.4814.2814.2814.4814.18166,996
October 20, 202614.514.3914.3914.5514.33223,655
October 19, 202614.6114.4214.4214.6714.479,163
October 16, 202614.7114.5814.5814.8114.42175,708
October 15, 202614.6314.6314.6314.7614.4488,466
October 14, 202614.3714.4214.4214.4714.23131,702
October 13, 202614.2714.4414.4414.4814.13106,389
October 12, 202614.2414.2714.2714.3714.23101,305
October 09, 202614.2614.2914.2914.3714.2350,846
October 08, 202614.2214.3114.3114.3414.1777,954
October 07, 202614.2714.2814.2814.3514.17134,165
October 06, 202614.4114.414.414.4814.3393,416
October 05, 202614.514.4114.4114.5314.35129,804
October 02, 202614.6814.5814.5814.8114.5135,649
October 01, 202614.5814.6314.6314.8714.46103,800
September 30, 202614.5814.5814.5814.6414.39233,780
September 29, 202614.7614.7414.7414.8314.52128,559
September 28, 202614.8314.7914.791514.7147,662
September 25, 202614.8914.8914.8914.9914.7790,815
September 24, 202614.7214.8714.8714.9214.68147,033
September 23, 202614.9214.8814.881514.81106,309
September 22, 202615.1151515.114.9179,669
September 21, 202615.0915.0315.0315.2214.9365,559
September 18, 202615.0415.0515.0515.0914.9694,055
September 17, 202615.1815.1315.1315.1814.9994,366
September 16, 202614.8815.115.115.1814.72122,632
September 15, 202614.814.814.815.1214.56236,027
September 11, 202614.8314.8614.8615.0214.77106,031
September 10, 202614.8814.814.814.9814.72199,496
September 09, 202614.9914.9414.9415.114.91151,529
September 08, 202614.95151515.0614.9565,930
September 04, 202614.9614.9814.9815.114.9184,483
September 03, 202615.1314.9814.9815.1914.93124,731
September 02, 202614.9715.0215.0215.0314.9178,078
September 01, 202615.01151515.114.95199,378
August 31, 202615.1315.0115.0115.1314.9778,256
August 28, 202615.2415.115.115.2415.0488,708
August 27, 202615.2315.2115.2115.2415.1757,830
August 26, 202615.2615.215.215.3215.13113,483
August 25, 202615.1315.3215.3215.3215.12108,144
August 24, 202614.9815.1215.1215.1514.98121,207
August 21, 202615.0214.9614.9615.0614.961,285
August 20, 202615.0615.0215.0215.0614.9150,249
August 19, 202614.9715.115.115.1514.94108,106
August 18, 202615.0114.8714.8715.0114.84117,848
August 17, 202615.0814.9514.9515.0914.9384,302
August 14, 202615.0915.0915.0915.1315.0746,018
August 13, 202615.0515.1415.1415.1815.0548,625
August 12, 202615.0615.0615.0615.1215.0546,618
August 11, 202615.1215.1115.1115.1615.0649,395
August 10, 202615.1615.1215.1215.1615.0738,186
August 07, 202615.1315.1615.1615.1615.0987,734
August 06, 202615.2215.1115.1115.2315.0969,818
August 05, 202615.3215.215.215.3215.257,272
August 04, 202615.3415.3115.3115.3515.2461,683
August 03, 202615.315.3115.3115.3215.2229,285
July 31, 202615.2415.2215.2215.2815.1891,704
July 30, 202615.2215.2415.2415.2815.1453,204
July 29, 202615.1415.215.215.2515.1127,074
July 28, 202615.215.2115.2115.2815.1164,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved