U.S. Bancorp (USB-PR) NYSE

Currency In USD

USB-PR Historical Return

If you invested $1000 in U.S. Bancorp (USB-PR) since IPO date, it would be worth $837.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.9, while $1000 invested 1 year ago would be worth $1,024.98. This corresponds to total returns of -16.23%, -20.01%, 2.5%, respectively, with annualized returns of -3.22%, -4.36%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.69	15.59	15.59	15.77	15.45	103,512
June 18, 2026	15.69	15.69	15.69	15.76	15.63	64,995
June 17, 2026	15.68	15.68	15.68	15.74	15.64	74,364
June 16, 2026	15.64	15.68	15.68	15.68	15.59	119,464
June 15, 2026	15.55	15.64	15.64	15.68	15.5	89,524
June 12, 2026	15.48	15.52	15.52	15.56	15.48	31,245
June 11, 2026	15.4	15.54	15.54	15.57	15.4	71,017
June 10, 2026	15.46	15.4	15.4	15.48	15.38	30,956
June 09, 2026	15.42	15.46	15.46	15.49	15.38	79,079
June 08, 2026	15.52	15.44	15.44	15.54	15.41	35,307
June 05, 2026	15.52	15.45	15.45	15.53	15.45	39,007
June 04, 2026	15.46	15.55	15.55	15.63	15.45	45,412
June 03, 2026	15.56	15.52	15.52	15.6	15.45	31,864
June 02, 2026	15.64	15.62	15.62	15.66	15.59	34,875
June 01, 2026	15.69	15.68	15.68	15.69	15.61	29,093
May 29, 2026	15.7	15.67	15.67	15.75	15.64	215,386
May 28, 2026	15.65	15.7	15.7	15.72	15.6	52,222
May 27, 2026	15.66	15.67	15.67	15.72	15.6	52,132
May 26, 2026	15.61	15.62	15.62	15.63	15.54	41,176
May 22, 2026	15.56	15.52	15.52	15.57	15.43	364
May 21, 2026	15.54	15.55	15.55	15.63	15.43	63,490
May 20, 2026	15.51	15.63	15.63	15.63	15.47	58,541
May 19, 2026	15.59	15.5	15.5	15.6	15.48	84,580
May 18, 2026	15.76	15.64	15.64	15.76	15.62	56,064
May 15, 2026	15.75	15.73	15.73	15.75	15.62	333,544
May 14, 2026	15.85	15.81	15.81	15.9	15.81	45,734
May 13, 2026	15.87	15.86	15.86	15.88	15.8	574,730
May 12, 2026	15.88	15.82	15.82	15.92	15.79	51,677
May 11, 2026	15.96	15.91	15.91	15.96	15.91	29,609
May 08, 2026	15.94	15.94	15.94	15.98	15.91	32,617
May 07, 2026	15.94	15.9	15.9	15.96	15.87	22,606
May 06, 2026	15.89	15.95	15.95	15.95	15.89	206,992
May 05, 2026	15.86	15.86	15.86	15.9	15.83	38,191
May 04, 2026	15.85	15.85	15.85	15.92	15.77	58,371
May 01, 2026	15.96	15.9	15.9	16.02	15.86	40,510
April 30, 2026	15.92	15.94	15.94	15.96	15.8	29,454
April 29, 2026	15.92	15.86	15.86	15.94	15.81	42,420
April 28, 2026	15.97	15.94	15.94	15.97	15.91	22,459
April 27, 2026	16.04	15.96	15.96	16.05	15.96	28,125
April 24, 2026	16	16.03	16.03	16.03	15.96	36,036
April 23, 2026	15.97	15.97	15.97	15.97	15.9	48,318
April 22, 2026	15.9	15.94	15.94	15.97	15.9	24,843
April 21, 2026	16.06	15.9	15.9	16.06	15.9	21,765
April 20, 2026	15.99	15.99	15.99	16.08	15.97	40,829
April 17, 2026	16.05	16.02	16.02	16.1	16.02	53,310
April 16, 2026	16.12	15.99	15.99	16.12	15.94	45,825
April 15, 2026	16.12	16.06	16.06	16.12	15.96	28,370
April 14, 2026	16	16.05	16.05	16.06	15.92	30,176
April 13, 2026	15.79	15.94	15.94	15.96	15.79	42,546
April 10, 2026	15.96	15.85	15.85	15.98	15.84	32,767
April 09, 2026	15.91	15.91	15.91	15.98	15.87	24,975
April 08, 2026	16.01	15.88	15.88	16.01	15.85	49,227
April 07, 2026	15.77	15.84	15.84	15.85	15.68	58,322
April 06, 2026	15.79	15.83	15.83	15.91	15.79	58,301
April 02, 2026	15.57	15.89	15.89	15.89	15.57	42,316
April 01, 2026	15.6	15.68	15.68	15.77	15.6	80,343
March 31, 2026	15.59	15.6	15.6	15.62	15.45	254,348
March 30, 2026	15.8	15.74	15.49	15.85	15.73	44,519
March 27, 2026	15.88	15.76	15.51	15.9	15.75	45,261
March 26, 2026	15.94	15.92	15.67	16.02	15.9	49,875