U.S. Bancorp (USB-PR) NYSE

Currency In USD

USB-PR Historical Return

If you invested $1000 in U.S. Bancorp (USB-PR) since IPO date, it would be worth $803.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.27, while $1000 invested 1 year ago would be worth $926.89. This corresponds to total returns of -19.61%, -23.67%, -7.31%, respectively, with annualized returns of -3.84%, -5.26%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.02	14.96	14.96	15.06	14.9	61,285
August 20, 2026	15.06	15.02	15.02	15.06	14.91	50,249
August 19, 2026	14.97	15.1	15.1	15.15	14.94	108,106
August 18, 2026	15.01	14.87	14.87	15.01	14.84	117,848
August 17, 2026	15.08	14.95	14.95	15.09	14.93	84,302
August 14, 2026	15.09	15.09	15.09	15.13	15.07	46,018
August 13, 2026	15.05	15.14	15.14	15.18	15.05	48,625
August 12, 2026	15.06	15.06	15.06	15.12	15.05	46,618
August 11, 2026	15.12	15.11	15.11	15.16	15.06	49,395
August 10, 2026	15.16	15.12	15.12	15.16	15.07	38,186
August 07, 2026	15.13	15.16	15.16	15.16	15.09	87,734
August 06, 2026	15.22	15.11	15.11	15.23	15.09	69,818
August 05, 2026	15.32	15.2	15.2	15.32	15.2	57,272
August 04, 2026	15.34	15.31	15.31	15.35	15.24	61,683
August 03, 2026	15.3	15.31	15.31	15.32	15.22	29,285
July 31, 2026	15.24	15.22	15.22	15.28	15.18	91,704
July 30, 2026	15.22	15.24	15.24	15.28	15.14	53,204
July 29, 2026	15.14	15.2	15.2	15.25	15.1	127,074
July 28, 2026	15.2	15.21	15.21	15.28	15.11	64,918
July 27, 2026	15.2	15.18	15.18	15.23	15.11	52,102
July 23, 2026	15.22	15.15	15.15	15.22	15.1	67,425
July 22, 2026	15.32	15.25	15.25	15.34	15.25	46,231
July 21, 2026	15.35	15.31	15.31	15.38	15.31	76,416
July 20, 2026	15.33	15.36	15.36	15.41	15.31	88,064
July 17, 2026	15.25	15.38	15.38	15.38	15.25	50,312
July 16, 2026	15.33	15.33	15.33	15.37	15.25	104,235
July 15, 2026	15.3	15.35	15.35	15.37	15.25	109,845
July 14, 2026	15.28	15.27	15.27	15.32	15.21	46,963
July 13, 2026	15.33	15.22	15.22	15.33	15.2	89,033
July 10, 2026	15.29	15.29	15.29	15.32	15.25	49,421
July 09, 2026	15.29	15.29	15.29	15.32	15.28	56,082
July 08, 2026	15.42	15.31	15.31	15.42	15.25	54,111
July 07, 2026	15.5	15.38	15.38	15.5	15.36	133,608
July 06, 2026	15.5	15.46	15.46	15.53	15.43	78,097
July 02, 2026	15.43	15.48	15.48	15.49	15.37	63,119
July 01, 2026	15.37	15.46	15.46	15.5	15.32	57,437
June 30, 2026	15.43	15.37	15.37	15.47	15.33	265,367
June 29, 2026	15.5	15.61	15.61	15.65	15.45	71,765
June 26, 2026	15.43	15.45	15.45	15.51	15.43	76,603
June 25, 2026	15.59	15.5	15.5	15.59	15.45	76,131
June 24, 2026	15.5	15.51	15.51	15.55	15.4	93,220
June 23, 2026	15.55	15.48	15.48	15.59	15.48	61,151
June 22, 2026	15.69	15.59	15.59	15.77	15.45	103,512
June 18, 2026	15.69	15.69	15.69	15.76	15.63	64,995
June 17, 2026	15.68	15.68	15.68	15.74	15.64	74,364
June 16, 2026	15.64	15.68	15.68	15.68	15.59	119,464
June 15, 2026	15.55	15.64	15.64	15.68	15.5	89,524
June 12, 2026	15.48	15.52	15.52	15.56	15.48	31,245
June 11, 2026	15.4	15.54	15.54	15.57	15.4	71,017
June 10, 2026	15.46	15.4	15.4	15.48	15.38	30,956
June 09, 2026	15.42	15.46	15.46	15.49	15.38	79,079
June 08, 2026	15.52	15.44	15.44	15.54	15.41	35,307
June 05, 2026	15.52	15.45	15.45	15.53	15.45	39,007
June 04, 2026	15.46	15.55	15.55	15.63	15.45	45,412
June 03, 2026	15.56	15.52	15.52	15.6	15.45	31,864
June 02, 2026	15.64	15.62	15.62	15.66	15.59	34,875
June 01, 2026	15.69	15.68	15.68	15.69	15.61	29,093
May 29, 2026	15.7	15.67	15.67	15.75	15.64	215,386
May 28, 2026	15.65	15.7	15.7	15.72	15.6	52,222
May 27, 2026	15.66	15.67	15.67	15.72	15.6	52,132