U.S. Bancorp Depositary Shares, (USB-PS) NYSE

17.58

-0.0506(-0.29%)

Updated at June 02 04:00PM

Currency In USD

USB-PS Historical Return

If you invested $1000 in U.S. Bancorp Depositary Shares, (USB-PS) since IPO date, it would be worth $909.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,073.26, while $1000 invested 1 year ago would be worth $1,001.14. This corresponds to total returns of -9.05%, 7.33%, 0.11%, respectively, with annualized returns of -2.17%, 2.39%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB-PS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5917.5817.5817.6817.4967,623
June 01, 202617.6717.6317.6317.6717.5820,669
May 29, 202617.6617.6217.6217.7317.5849,650
May 28, 202617.6117.6717.6717.7317.6125,440
May 27, 202617.6317.6117.6117.717.5631,561
May 26, 202617.5317.5617.5617.5617.523,188
May 22, 202617.4517.4517.4517.5217.4122,408
May 21, 202617.5517.4217.4217.5517.3627,874
May 20, 202617.4717.5417.5417.5917.4237,097
May 19, 202617.5417.4617.4617.5517.4540,279
May 18, 202617.7517.6717.6717.7617.6223,477
May 15, 202617.7417.6617.6617.7417.6545,770
May 14, 202617.917.8417.8417.9117.7911,296
May 13, 202617.8217.8617.8617.8617.73272,228
May 12, 202617.917.8217.8217.9217.8219,738
May 11, 202617.9117.9517.9517.9717.8635,701
May 08, 202617.8917.8617.8617.9317.8427,325
May 07, 202617.9617.8917.8917.9617.838,858
May 06, 202617.8717.9517.9517.9517.8529,546
May 05, 202617.8817.8517.8517.8817.7824,009
May 04, 202617.8217.8417.8417.8917.7767,255
May 01, 202617.8417.8517.8517.9517.8324,119
April 30, 202617.8217.8417.8417.917.7529,987
April 29, 202617.9817.7617.7617.9817.7652,168
April 28, 202617.9917.9817.9818.0717.9222,388
April 27, 202618.1218.0618.0618.141819,855
April 24, 202617.9518.1218.1218.1217.9577,170
April 23, 202617.917.9317.9317.9917.8938,623
April 22, 202617.9117.9217.9217.9917.8418,232
April 21, 20261817.8317.8318.0217.8324,093
April 20, 202618.0417.9417.9418.0417.9329,044
April 17, 202618.03181818.0917.9352,592
April 16, 202618.0617.9217.9218.0617.9217,685
April 15, 202618.0318.0118.0118.0617.9523,308
April 14, 202617.9417.9917.9918.0117.9268,723
April 13, 202617.7217.917.917.917.7254,194
April 10, 202617.8117.7917.7917.8717.7620,432
April 09, 202617.7317.8517.8517.8817.7137,170
April 08, 202617.8517.8117.8117.9517.7822,115
April 07, 202617.5817.6717.6717.6717.5237,310
April 06, 202617.617.6217.6217.6617.5139,632
April 02, 202617.517.5917.5917.6517.4525,534
April 01, 202617.3717.5117.5117.6717.3777,400
March 31, 202617.5217.3517.3517.5217.35155,087
March 30, 202617.7217.717.4217.817.5943,900
March 27, 202617.8317.6717.3917.8317.6627,159
March 26, 202617.9917.8217.5418.0317.8224,351
March 25, 202618.0518.0117.7218.0717.8816,899
March 24, 202617.8117.9117.6317.9717.8117,739
March 23, 202617.8517.9817.718.117.8225,716
March 20, 202618.0917.8217.5418.0917.7625,746
March 19, 202618.0918.1117.8218.1618.0421,032
March 18, 202618.2318.1717.8818.2818.1615,018
March 17, 202618.2818.2517.9618.2818.1836,482
March 16, 202618.35017.9218.41052,706
March 13, 202618.45017.9918.45033,491
March 12, 202618.4718.4218.1318.4918.3626,369
March 11, 202618.5318.4318.1418.5418.4319,406
March 10, 202618.4618.4918.218.5218.4227,069
March 09, 202618.4318.4418.1518.4718.3534,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved