U.S. Bancorp Depositary Shares, (USB-PS) NYSE

Currency In USD

AD

USB-PS Historical Return

If you invested $1000 in U.S. Bancorp Depositary Shares, (USB-PS) since IPO date, it would be worth $891.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,051.22, while $1000 invested 1 year ago would be worth $942.59. This corresponds to total returns of -10.81%, 5.12%, -5.74%, respectively, with annualized returns of -2.51%, 1.68%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USB-PS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3617.2417.2417.3617.2159,983
July 30, 202617.2817.2917.2917.3617.2372,730
July 29, 202617.3217.2517.2517.3217.1574,816
July 28, 202617.3217.317.317.4117.246,756
July 27, 202617.317.2717.2717.3417.1853,801
July 23, 202617.1817.0717.0717.1917.0635,977
July 22, 202617.317.1917.1917.3117.1952,372
July 21, 202617.2617.3117.3117.3217.2539,330
July 20, 202617.3517.3117.3117.417.25100,931
July 17, 202617.217.317.317.317.1533,686
July 16, 202617.2317.2717.2717.3117.2129,085
July 15, 202617.317.317.317.317.2159,499
July 14, 202617.2117.2717.2717.2717.1754,413
July 13, 202617.2117.2117.2117.2517.1356,800
July 10, 202617.2817.2917.2917.3217.239,305
July 09, 202617.217.3217.3217.3417.1841,449
July 08, 202617.4217.2717.2717.4217.2430,135
July 07, 202617.5217.4117.4117.5217.4130,659
July 06, 202617.4817.517.517.5317.4525,330
July 02, 202617.4417.4717.4717.5217.4124,917
July 01, 202617.4317.4717.4717.5617.3233,071
June 30, 202617.317.4317.4317.617.25289,012
June 29, 202617.4617.6417.6417.7217.4250,994
June 26, 202617.417.4517.4517.4817.3928,313
June 25, 202617.5317.4617.4617.5517.4225,001
June 24, 202617.4417.4817.4817.5417.4444,448
June 23, 202617.4917.4217.4217.5717.3834,949
June 22, 202617.7417.5417.5417.7417.4948,476
June 18, 202617.6917.7117.7117.817.6748,369
June 17, 202617.6517.7117.7117.7817.6478,733
June 16, 202617.6117.6817.6817.7317.59151,905
June 15, 202617.6317.6617.6617.6817.5648,147
June 12, 202617.4817.5417.5417.5517.4456,223
June 11, 202617.3117.4517.4517.4817.3163,462
June 10, 202617.3317.317.317.3517.2825,947
June 09, 202617.3717.2817.2817.417.2593,768
June 08, 202617.4317.3617.3617.4917.3631,247
June 05, 202617.4717.417.417.517.3917,921
June 04, 202617.3917.5117.5117.5617.3972,552
June 03, 202617.5517.3917.3917.5817.3737,338
June 02, 202617.5917.5817.5817.6817.4967,623
June 01, 202617.6717.6317.6317.6717.5820,669
May 29, 202617.6617.6217.6217.7317.5849,650
May 28, 202617.6117.6717.6717.7317.6125,440
May 27, 202617.6317.6117.6117.717.5631,561
May 26, 202617.5317.5617.5617.5617.523,188
May 22, 202617.4517.4517.4517.5217.4122,408
May 21, 202617.5517.4217.4217.5517.3627,874
May 20, 202617.4717.5417.5417.5917.4237,097
May 19, 202617.5417.4617.4617.5517.4540,279
May 18, 202617.7517.6717.6717.7617.6223,477
May 15, 202617.7417.6617.6617.7417.6545,770
May 14, 202617.917.8417.8417.9117.7911,296
May 13, 202617.8217.8617.8617.8617.73272,228
May 12, 202617.917.8217.8217.9217.8219,738
May 11, 202617.9117.9517.9517.9717.8635,701
May 08, 202617.8917.8617.8617.9317.8427,325
May 07, 202617.9617.8917.8917.9617.838,858
May 06, 202617.8717.9517.9517.9517.8529,546
May 05, 202617.8817.8517.8517.8817.7824,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved