U.S. Bancorp Depositary Shares, (USB-PS) NYSE

Currency In USD

AD

USB-PS Historical Return

If you invested $1000 in U.S. Bancorp Depositary Shares, (USB-PS) since IPO date, it would be worth $840.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,043.03, while $1000 invested 1 year ago would be worth $840.58. This corresponds to total returns of -15.99%, 4.3%, -15.94%, respectively, with annualized returns of -3.67%, 1.41%, -15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USB-PS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.1716.2416.2416.3615.9148,188
September 30, 202616.0916.3316.3316.3315.8594,166
September 29, 202616.4416.316.316.4615.8196,204
September 28, 202616.5616.4816.4816.6116.3661,906
September 25, 202616.7416.6716.6716.7816.5348,285
September 24, 202616.6116.716.716.7816.5231,986
September 23, 202616.6316.6916.6916.8116.4429,727
September 22, 202616.916.7316.7316.916.6767,632
September 21, 202617.0216.8116.8117.3816.7827,179
September 18, 202616.7716.8816.8817.1316.7731,668
September 17, 20261716.916.91716.7658,818
September 16, 202616.4116.9316.9317.0116.32146,340
September 15, 202616.5416.3716.3716.6716.11155,841
September 11, 202616.5716.5916.5916.816.534,358
September 10, 202616.5616.5516.5516.7916.46188,549
September 09, 202616.7716.716.716.7716.6108,426
September 08, 202616.6316.7116.7116.816.6353,773
September 04, 202616.5816.6616.6616.816.5145,139
September 03, 202616.6516.6616.6616.8316.6387,214
September 02, 202616.7516.616.616.8716.6142,672
September 01, 202616.916.8216.8217.0916.7745,471
August 31, 202617.0716.9516.9517.4116.8826,856
August 28, 202617.2817.0617.0617.2817.0624,379
August 27, 202617.2317.217.217.2617.1340,329
August 26, 202617.2217.1817.1817.3517.1228,340
August 25, 202617.1717.317.317.3417.1744,519
August 24, 202617.0217.1217.1217.2316.8839,947
August 21, 202616.9716.9616.9617.0316.961,708
August 20, 202617.0817.0717.0717.0816.9156,669
August 19, 202617.0117.1117.1117.1516.9330,230
August 18, 202617.0616.916.917.0616.8816,544
August 17, 202617.1717.0417.0417.171721,198
August 14, 202617.0817.1717.1717.1717.0241,998
August 13, 202617.0317.1617.1617.1917.0336,364
August 12, 202617.0817.0117.0117.1516.9951,346
August 11, 202617.1517.0817.0817.1517.0630,519
August 10, 202617.217.0817.0817.217.0344,992
August 07, 202617.1417.1517.1517.2517.0939,525
August 06, 202617.2517.1117.1117.3217.0634,391
August 05, 202617.3317.2617.2617.3717.2536,198
August 04, 202617.3317.317.317.3617.327,433
August 03, 202617.3717.2817.2817.3717.2425,498
July 31, 202617.3617.2417.2417.3617.2159,983
July 30, 202617.2817.2917.2917.3617.2372,730
July 29, 202617.3217.2517.2517.3217.1574,816
July 28, 202617.3217.317.317.4117.246,756
July 27, 202617.317.2717.2717.3417.1853,801
July 23, 202617.1817.0717.0717.1917.0635,977
July 22, 202617.317.1917.1917.3117.1952,372
July 21, 202617.2617.3117.3117.3217.2539,330
July 20, 202617.3517.3117.3117.417.25100,931
July 17, 202617.217.317.317.317.1533,686
July 16, 202617.2317.2717.2717.3117.2129,085
July 15, 202617.317.317.317.317.2159,499
July 14, 202617.2117.2717.2717.2717.1754,413
July 13, 202617.2117.2117.2117.2517.1356,800
July 10, 202617.2817.2917.2917.3217.239,305
July 09, 202617.217.3217.3217.3417.1841,449
July 08, 202617.4217.2717.2717.4217.2430,135
July 07, 202617.5217.4117.4117.5217.4130,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved